Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 110 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 110.00 1.37 1.47 0.41 3.14
JP Morgan Call 115 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 115.00 1.21 1.36 0.41 3.21
JP Morgan Call 120 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 120.00 1.06 1.21 0.40 3.35
JP Morgan Call 125 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 125.00 0.920 1.070 0.40 3.48
JP Morgan Call 130 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 130.00 0.800 0.950 0.39 3.62
JP Morgan Call 140 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 140.00 0.600 0.750 0.39 3.88
JP Morgan Call 135 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 135.00 0.700 0.850 0.39 3.76
JP Morgan Call 145 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 145.00 0.520 0.720 0.40 3.86
JP Morgan Call 155 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 155.00 0.380 0.580 0.40 4.07
JP Morgan Call 160 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 160.00 0.330 0.530 0.40 4.14
JP Morgan Put 85 AKAM 16.01.2026   Put Akamai Technologies ... 16/01/2026 85.00 1.010 1.110 0.41 -2.22
JP Morgan Call 150 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 150.00 0.450 0.650 0.40 3.98
JP Morgan Call 170 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 170.00 0.240 0.540 0.46 3.75
JP Morgan Call 105 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 105.00 1.55 1.65 0.41 3.00
JP Morgan Put 105 AKAM 16.01.2026   Put Akamai Technologies ... 16/01/2026 105.00 1.88 1.98 0.39 -1.92
JP Morgan Call 100 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 100.00 1.75 1.85 0.42 2.85
JP Morgan Call 165 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 165.00 0.280 0.480 0.40 4.23
JP Morgan Put 90 AKAM 16.01.2026   Put Akamai Technologies ... 16/01/2026 90.00 1.20 1.30 0.41 -2.15
JP Morgan Put 100 AKAM 16.01.2026   Put Akamai Technologies ... 16/01/2026 100.00 1.63 1.73 0.40 -2.00
JP Morgan Call 95 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 95.00 1.97 2.07 0.43 2.70
JP Morgan Put 65 AKAM 16.01.2026   Put Akamai Technologies ... 16/01/2026 65.00 0.460 0.610 0.48 -2.24
JP Morgan Put 75 AKAM 16.01.2026   Put Akamai Technologies ... 16/01/2026 75.00 0.690 0.790 0.44 -2.32
JP Morgan Put 80 AKAM 16.01.2026   Put Akamai Technologies ... 16/01/2026 80.00 0.840 0.940 0.43 -2.27
JP Morgan Put 95 AKAM 16.01.2026   Put Akamai Technologies ... 16/01/2026 95.00 1.40 1.50 0.40 -2.07
JP Morgan Put 110 AKAM 16.01.2026   Put Akamai Technologies ... 16/01/2026 110.00 2.15 2.25 0.39 -1.83
JP Morgan Put 70 AKAM 16.01.2026   Put Akamai Technologies ... 16/01/2026 70.00 0.570 0.720 0.47 -2.23
JP Morgan Put 60 AKAM 16.01.2026   Put Akamai Technologies ... 16/01/2026 60.00 0.370 0.520 0.51 -2.22
Morgan Stanley Call 140 AKAM 19.12.2025   Call Akamai Technologies ... 19/12/2025 140.00 0.430 0.470 0.32 5.00
Morgan Stanley Call 120 AKAM 19.12.2025   Call Akamai Technologies ... 19/12/2025 120.00 0.800 0.860 0.33 4.20
Morgan Stanley Call 100 AKAM 19.12.2025   Call Akamai Technologies ... 19/12/2025 100.00 1.48 1.55 0.36 3.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.