Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 65.00 - - 0.49 -2.24
JP Morgan Put 60 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 60.00 - - 0.51 -2.23
JP Morgan Put 70 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 70.00 - - 0.47 -2.23
JP Morgan Put 80 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 80.00 - - 0.43 -2.27
JP Morgan Put 110 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 110.00 - - 0.39 -1.85
JP Morgan Put 90 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 90.00 - - 0.41 -2.14
JP Morgan Put 95 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 95.00 - - 0.40 -2.08
JP Morgan Put 100 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 100.00 - - 0.40 -2.00
JP Morgan Put 105 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 105.00 - - 0.39 -1.93
JP Morgan Put 75 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 75.00 - - 0.45 -2.22
JP Morgan Put 85 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 85.00 - - 0.42 -2.22
JP Morgan Call 95 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 95.00 - - 0.43 2.67
JP Morgan Call 165 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 165.00 - - 0.40 4.18
JP Morgan Call 100 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 100.00 - - 0.42 2.80
JP Morgan Call 170 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 170.00 - - 0.43 4.02
JP Morgan Call 160 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 160.00 - - 0.40 4.10
JP Morgan Call 105 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 105.00 - - 0.42 2.94
JP Morgan Call 150 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 150.00 - - 0.40 3.90
JP Morgan Call 155 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 155.00 - - 0.40 4.01
JP Morgan Call 115 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 115.00 - - 0.41 3.15
JP Morgan Call 130 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 130.00 - - 0.40 3.56
JP Morgan Call 135 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 135.00 - - 0.39 3.69
JP Morgan Call 140 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 140.00 - - 0.39 3.82
JP Morgan Call 145 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 145.00 - - 0.39 3.95
JP Morgan Call 110 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 110.00 - - 0.41 3.08
JP Morgan Call 120 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 120.00 - - 0.41 3.28
JP Morgan Call 125 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 125.00 - - 0.40 3.42
Morgan Stanley Call 97.5 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 97.50 - - 0.37 3.16
Morgan Stanley Call 127.5 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 127.50 - - 0.32 4.48
Morgan Stanley Call 122.5 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 122.50 - - 0.33 4.26
* Too many results found, please restrict the search by using the filter options.