Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 165 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 165,00 4,67 5,37 0,96 2,06
JP Morgan Put 165 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 165,00 1,07 1,77 0,94 -1,53
JP Morgan Call 150 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 150,00 5,63 6,63 1,03 1,89
JP Morgan Call 200 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 200,00 2,89 3,59 0,69 2,92
JP Morgan Put 170 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 170,00 1,23 1,93 0,92 -1,54
JP Morgan Put 150 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 150,00 0,690 1,690 1,00 -1,48
JP Morgan Put 130 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 130,00 0,340 1,340 1,14 -1,34
JP Morgan Call 170 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 170,00 4,38 5,08 0,94 2,11
JP Morgan Call 180 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 180,00 3,83 4,53 0,71 2,64
JP Morgan Put 200 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 200,00 2,46 3,16 0,67 -2,03
JP Morgan Call 220 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 220,00 2,15 2,85 0,86 2,57
JP Morgan Put 140 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 140,00 0,490 1,490 1,07 -1,42
JP Morgan Call 190 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 190,00 3,33 4,03 0,70 2,79
JP Morgan Put 120 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 120,00 0,230 1,230 1,23 -1,25
JP Morgan Put 160 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 160,00 0,930 1,930 0,96 -1,52
JP Morgan Call 140 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 140,00 6,33 7,33 1,09 1,79
JP Morgan Call 160 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 160,00 4,98 5,98 0,98 2,00
JP Morgan Call 155 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 155,00 5,30 6,30 1,01 1,95
JP Morgan Call 240 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 240,00 1,59 2,29 0,86 2,70
JP Morgan Call 175 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 175,00 4,09 4,79 0,93 2,17
JP Morgan Put 135 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 135,00 0,410 1,410 1,10 -1,39
JP Morgan Call 185 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 185,00 3,57 4,27 0,70 2,72
JP Morgan Call 205 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 205,00 2,69 3,39 0,68 2,99
JP Morgan Put 155 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 155,00 0,800 1,800 0,98 -1,50
JP Morgan Call 215 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 215,00 2,32 3,02 0,68 3,10
JP Morgan Put 145 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 145,00 0,580 1,580 1,03 -1,46
JP Morgan Call 250 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 250,00 1,37 2,37 0,86 2,74
JP Morgan Call 210 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 210,00 2,50 3,20 0,68 3,04
JP Morgan Put 190 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 190,00 1,99 2,69 0,67 -2,11
JP Morgan Put 125 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 125,00 0,280 1,280 1,18 -1,29