Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 135 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 135.00 0.420 2.420 1.10 -1.39
JP Morgan Call 185 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 185.00 3.51 4.51 0.70 2.72
JP Morgan Call 210 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 210.00 2.45 3.45 0.68 3.04
JP Morgan Call 230 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 230.00 1.82 3.82 0.86 2.64
JP Morgan Put 145 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 145.00 0.600 2.600 1.03 -1.46
JP Morgan Call 145 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 145.00 5.89 7.89 1.06 1.84
JP Morgan Call 250 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 250.00 1.34 3.34 0.86 2.74
JP Morgan Put 165 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 165.00 1.10 3.10 0.94 -1.53
JP Morgan Put 125 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 125.00 0.290 2.290 1.18 -1.29
JP Morgan Put 180 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 180.00 1.62 2.62 0.69 -2.18
JP Morgan Put 190 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 190.00 2.04 3.04 0.67 -2.11
JP Morgan Call 195 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 195.00 3.04 4.04 0.69 2.85
JP Morgan Put 200 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 200.00 2.51 3.51 0.67 -2.03
JP Morgan Call 165 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 165.00 4.59 6.59 0.96 2.06
JP Morgan Call 220 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 220.00 2.11 4.11 0.86 2.57
JP Morgan Put 160 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 160.00 0.950 2.950 0.96 -1.52
JP Morgan Put 140 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 140.00 0.500 2.500 1.07 -1.42
JP Morgan Call 190 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 190.00 3.27 4.27 0.70 2.79
JP Morgan Call 160 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 160.00 4.90 6.90 0.98 2.00
JP Morgan Put 120 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 120.00 0.240 2.240 1.23 -1.25
JP Morgan Call 140 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 140.00 6.24 8.24 1.09 1.79
JP Morgan Put 170 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 170.00 1.26 3.26 0.92 -1.54
JP Morgan Call 200 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 200.00 2.83 3.83 0.69 2.92
JP Morgan Call 180 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 180.00 3.76 4.76 0.71 2.64
JP Morgan Put 130 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 130.00 0.350 2.350 1.14 -1.34
JP Morgan Put 150 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 150.00 0.700 2.700 1.00 -1.48
JP Morgan Call 150 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 150.00 5.55 7.55 1.03 1.89
JP Morgan Call 170 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 170.00 4.30 6.30 0.94 2.11
JP Morgan Call 155 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 155.00 5.21 7.21 1.01 1.95
JP Morgan Call 215 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 215.00 2.27 3.27 0.68 3.10