Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 90 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 90.00 - - 0.49 2.82
Morgan Stanley Call 100 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 100.00 - - 0.49 3.01
Morgan Stanley Call 80 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 80.00 - - 0.50 2.61
Morgan Stanley Call 70 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 70.00 - - 0.51 2.39
Morgan Stanley Call 75 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 75.00 - - 0.50 2.50
Morgan Stanley Call 105 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 105.00 - - 0.49 3.10
Morgan Stanley Call 85 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 85.00 - - 0.49 2.72
Morgan Stanley Put 75 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 75.00 - - 0.52 -1.41
Morgan Stanley Call 95 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 95.00 - - 0.49 2.92
Morgan Stanley Call 110 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 110.00 - - 0.48 3.18
Morgan Stanley Call 120 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 120.00 - - 0.49 3.32
JP Morgan Put 35 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 35.00 - - 0.74 -1.38
JP Morgan Put 80 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 80.00 - - 0.58 -1.15
JP Morgan Put 85 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 85.00 - - 0.58 -1.09
JP Morgan Put 75 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 75.00 - - 0.58 -1.21
JP Morgan Put 55 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 55.00 - - 0.61 -1.41
JP Morgan Put 45 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 45.00 - - 0.65 -1.48
JP Morgan Put 50 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 50.00 - - 0.63 -1.44
JP Morgan Put 60 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 60.00 - - 0.60 -1.36
JP Morgan Put 40 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 40.00 - - 0.67 -1.50
JP Morgan Put 65 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 65.00 - - 0.59 -1.31
JP Morgan Put 70 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 70.00 - - 0.59 -1.26
JP Morgan Call 160 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 160.00 - - 0.58 3.14
JP Morgan Call 150 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 150.00 - - 0.57 3.09
JP Morgan Call 145 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 145.00 - - 0.57 3.07
JP Morgan Call 130 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 130.00 - - 0.56 2.94
JP Morgan Call 165 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 165.00 - - 0.58 3.18
JP Morgan Call 85 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 85.00 - - 0.56 2.45
JP Morgan Call 140 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 140.00 - - 0.57 3.03
JP Morgan Call 115 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 115.00 - - 0.55 2.88
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.