Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 80.00 - - 0.56 2.37
JP Morgan Call 100 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 100.00 - - 0.55 2.67
JP Morgan Call 125 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 125.00 - - 0.56 2.90
JP Morgan Call 115 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 115.00 - - 0.55 2.88
JP Morgan Call 105 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 105.00 - - 0.55 2.75
JP Morgan Call 120 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 120.00 - - 0.56 2.85
JP Morgan Call 110 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 110.00 - - 0.55 2.81
JP Morgan Call 130 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 130.00 - - 0.56 2.94
JP Morgan Call 135 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 135.00 - - 0.57 2.98
JP Morgan Call 140 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 140.00 - - 0.57 3.03
JP Morgan Call 145 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 145.00 - - 0.57 3.07
JP Morgan Call 150 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 150.00 - - 0.57 3.09
JP Morgan Call 155 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 155.00 - - 0.57 3.11
JP Morgan Call 160 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 160.00 - - 0.58 3.14
JP Morgan Call 165 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 165.00 - - 0.58 3.18
JP Morgan Call 175 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 175.00 - - 0.62 2.97
JP Morgan Call 170 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 170.00 - - 0.58 3.19
JP Morgan Call 70 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 70.00 - - 0.57 2.20
JP Morgan Call 85 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 85.00 - - 0.56 2.45
JP Morgan Call 95 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 95.00 - - 0.55 2.61
JP Morgan Call 90 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 90.00 - - 0.55 2.53
JP Morgan Call 75 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 75.00 - - 0.56 2.29
JP Morgan Call 180 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 180.00 - - 0.66 2.90
JP Morgan Put 55 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 55.00 - - 0.61 -1.41
JP Morgan Put 45 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 45.00 - - 0.65 -1.48
JP Morgan Put 50 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 50.00 - - 0.63 -1.44
JP Morgan Put 60 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 60.00 - - 0.60 -1.36
JP Morgan Put 40 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 40.00 - - 0.67 -1.50
JP Morgan Put 65 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 65.00 - - 0.59 -1.31
JP Morgan Put 70 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 70.00 - - 0.59 -1.26
* Too many results found, please restrict the search by using the filter options.