Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 105.00 - - 0.48 3.10
Morgan Stanley Call 80 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 80.00 - - 0.50 2.61
Morgan Stanley Call 95 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 95.00 - - 0.49 2.92
Morgan Stanley Call 110 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 110.00 - - 0.48 3.18
Morgan Stanley Call 85 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 85.00 - - 0.49 2.72
Morgan Stanley Call 100 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 100.00 - - 0.48 3.01
Morgan Stanley Call 70 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 70.00 - - 0.51 2.39
Morgan Stanley Call 90 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 90.00 - - 0.49 2.82
Morgan Stanley Put 75 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 75.00 - - 0.52 -1.41
Morgan Stanley Call 120 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 120.00 - - 0.49 3.32
Morgan Stanley Call 75 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 75.00 - - 0.50 2.50
JP Morgan Put 70 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 70.00 - - 0.59 -1.26
JP Morgan Put 50 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 50.00 - - 0.63 -1.44
JP Morgan Call 160 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 160.00 - - 0.58 3.14
JP Morgan Call 120 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 120.00 - - 0.56 2.85
JP Morgan Call 100 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 100.00 - - 0.55 2.67
JP Morgan Call 140 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 140.00 - - 0.56 3.03
JP Morgan Call 85 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 85.00 - - 0.56 2.45
JP Morgan Call 145 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 145.00 - - 0.57 3.07
JP Morgan Put 60 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 60.00 - - 0.60 -1.36
JP Morgan Call 125 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 125.00 - - 0.56 2.90
JP Morgan Call 165 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 165.00 - - 0.58 3.18
JP Morgan Put 75 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 75.00 - - 0.58 -1.20
JP Morgan Call 75 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 75.00 - - 0.56 2.29
JP Morgan Put 35 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 35.00 - - 0.74 -1.38
JP Morgan Call 70 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 70.00 - - 0.57 2.20
JP Morgan Call 110 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 110.00 - - 0.55 2.81
JP Morgan Put 55 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 55.00 - - 0.61 -1.41
JP Morgan Call 130 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 130.00 - - 0.56 2.94
JP Morgan Put 40 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 40.00 - - 0.67 -1.50
* Too many results found, please restrict the search by using the filter options.