Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 280 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 280.00 - - 0.35 6.06
Soc. Generale Call 320 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 320.00 - - 0.34 7.57
Soc. Generale Call 300 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 300.00 - - 0.35 6.84
Soc. Generale Call 260 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 260.00 - - 0.36 5.29
Soc. Generale Call 280 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 280.00 1.360 1.450 0.35 6.06
Soc. Generale Call 320 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 320.00 0.610 0.660 0.34 7.57
Soc. Generale Call 300 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 300.00 0.910 0.970 0.35 6.84
Soc. Generale Call 260 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 260.00 2.010 2.120 0.36 5.29
Soc. Generale Put 250 AYI 20.12.2024   Put Acuity Brands Inc 20/12/2024 250.00 - - 0.35 -4.70
Soc. Generale Call 340 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 340.00 - - 0.34 8.27
Soc. Generale Put 250 AYI 20.12.2024   Put Acuity Brands Inc 20/12/2024 250.00 2.110 2.210 0.35 -4.70
Soc. Generale Call 340 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 340.00 0.410 0.450 0.34 8.27
Soc. Generale Put 200 AYI 20.12.2024   Put Acuity Brands Inc 20/12/2024 200.00 - - 0.38 -6.15
Soc. Generale Put 200 AYI 20.12.2024   Put Acuity Brands Inc 20/12/2024 200.00 0.630 0.670 0.38 -6.15
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 320.00 - - 0.37 10.32
Soc. Generale Put 250 AYI 20.09.2024   Put Acuity Brands Inc 20/09/2024 250.00 - - 0.36 -6.24
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 300.00 - - 0.36 9.57
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 280.00 - - 0.36 8.39
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 320.00 0.250 0.290 0.37 10.32
Soc. Generale Put 250 AYI 20.09.2024   Put Acuity Brands Inc 20/09/2024 250.00 1.660 1.760 0.36 -6.24
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 300.00 0.430 0.470 0.36 9.57
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 280.00 0.760 0.830 0.36 8.39
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 260.00 - - 0.37 7.01
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 260.00 1.330 1.430 0.37 7.01
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 340.00 - - 0.39 10.74
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 340.00 0.140 0.180 0.39 10.74
Soc. Generale Put 250 AYI 21.06.2024   Put Acuity Brands Inc 21/06/2024 250.00 - - 0.33 -18.56
Soc. Generale Call 300 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 300.00 - - 0.46 24.74
Soc. Generale Call 320 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 320.00 - - 0.62 19.03
Soc. Generale Call 280 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 280.00 - - 0.35 28.82