Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 300 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 300.00 1.050 1.120 0.35 6.93
Soc. Generale Call 260 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 260.00 2.33 2.45 0.36 5.45
Soc. Generale Call 320 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 320.00 0.690 0.740 0.36 7.53
Soc. Generale Call 280 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 280.00 1.59 1.68 0.36 6.20
Soc. Generale Call 300 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 300.00 1.060 1.130 0.35 6.93
Soc. Generale Call 260 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 260.00 2.350 2.470 0.36 5.45
Soc. Generale Call 320 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 320.00 0.700 0.750 0.36 7.53
Soc. Generale Call 280 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 280.00 1.600 1.700 0.36 6.20
Soc. Generale Call 340 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 340.00 0.450 0.490 0.36 8.06
Soc. Generale Put 250 AYI 20.12.2024   Put Acuity Brands Inc 20/12/2024 250.00 1.84 1.93 0.35 -4.49
Soc. Generale Call 340 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 340.00 0.450 0.490 0.36 8.06
Soc. Generale Put 250 AYI 20.12.2024   Put Acuity Brands Inc 20/12/2024 250.00 1.830 1.910 0.35 -4.49
Soc. Generale Put 200 AYI 20.12.2024   Put Acuity Brands Inc 20/12/2024 200.00 0.520 0.560 0.39 -5.73
Soc. Generale Put 200 AYI 20.12.2024   Put Acuity Brands Inc 20/12/2024 200.00 0.520 0.560 0.39 -5.73
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 320.00 0.330 0.370 0.38 10.55
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 300.00 0.550 0.600 0.36 9.88
Soc. Generale Put 250 AYI 20.09.2024   Put Acuity Brands Inc 20/09/2024 250.00 1.37 1.46 0.36 -5.96
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 280.00 0.930 1.010 0.36 8.67
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 320.00 0.340 0.380 0.38 10.55
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 300.00 0.560 0.610 0.36 9.88
Soc. Generale Put 250 AYI 20.09.2024   Put Acuity Brands Inc 20/09/2024 250.00 1.360 1.450 0.36 -5.96
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 280.00 0.950 1.030 0.36 8.67
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 260.00 1.61 1.72 0.37 7.34
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 260.00 1.630 1.740 0.37 7.34
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 340.00 0.210 0.250 0.39 11.14
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 340.00 0.210 0.250 0.39 11.14
Soc. Generale Call 320 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 320.00 0.001 0.058 0.69 17.76
Soc. Generale Put 250 AYI 21.06.2024   Put Acuity Brands Inc 21/06/2024 250.00 0.350 0.430 0.33 -16.33
Soc. Generale Call 300 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 300.00 0.001 0.052 0.54 21.93
Soc. Generale Call 280 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 280.00 0.028 0.071 0.40 27.28