Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 ABBV 16.01.2026   Put AbbVie Inc 1/16/2026 150.00 - - 0.29 -3.62
Morgan Stanley Call 180 ABBV 16.01.2026   Call AbbVie Inc 1/16/2026 180.00 - - 0.21 5.48
Morgan Stanley Call 210 ABBV 16.01.2026   Call AbbVie Inc 1/16/2026 210.00 - - 0.21 6.80
Morgan Stanley Call 190 ABBV 16.01.2026   Call AbbVie Inc 1/16/2026 190.00 - - 0.21 5.97
Morgan Stanley Call 200 ABBV 16.01.2026   Call AbbVie Inc 1/16/2026 200.00 - - 0.21 6.43
Morgan Stanley Call 220 ABBV 16.01.2026   Call AbbVie Inc 1/16/2026 220.00 - - 0.21 7.09
Morgan Stanley Call 170 ABBV 16.01.2026   Call AbbVie Inc 1/16/2026 170.00 - - 0.21 5.01
Morgan Stanley Call 230 ABBV 16.01.2026   Call AbbVie Inc 1/16/2026 230.00 - - 0.22 7.29
Morgan Stanley Call 205 ABBV 16.01.2026   Call AbbVie Inc 1/16/2026 205.00 - - 0.21 6.62
Morgan Stanley Call 195 ABBV 16.01.2026   Call AbbVie Inc 1/16/2026 195.00 - - 0.21 6.21
Morgan Stanley Call 175 ABBV 16.01.2026   Call AbbVie Inc 1/16/2026 175.00 - - 0.21 5.25
Morgan Stanley Call 165 ABBV 16.01.2026   Call AbbVie Inc 1/16/2026 165.00 - - 0.21 4.75
Morgan Stanley Call 185 ABBV 16.01.2026   Call AbbVie Inc 1/16/2026 185.00 - - 0.21 5.75
Morgan Stanley Call 240 ABBV 16.01.2026   Call AbbVie Inc 1/16/2026 240.00 - - 0.23 7.38
Morgan Stanley Call 215 ABBV 16.01.2026   Call AbbVie Inc 1/16/2026 215.00 - - 0.21 6.92
Morgan Stanley Call 225 ABBV 16.01.2026   Call AbbVie Inc 1/16/2026 225.00 - - 0.22 7.17
Morgan Stanley Call 250 ABBV 16.01.2026   Call AbbVie Inc 1/16/2026 250.00 - - 0.24 7.31
Morgan Stanley Call 260 ABBV 16.01.2026   Call AbbVie Inc 1/16/2026 260.00 - - 0.24 7.31
Morgan Stanley Call 235 ABBV 16.01.2026   Call AbbVie Inc 1/16/2026 235.00 - - 0.22 7.28
Morgan Stanley Call 160 ABBV 16.01.2026   Call AbbVie Inc 1/16/2026 160.00 - - 0.21 4.52
Morgan Stanley Call 270 ABBV 16.01.2026   Call AbbVie Inc 1/16/2026 270.00 - - 0.25 7.27
Morgan Stanley Call 155 ABBV 16.01.2026   Call AbbVie Inc 1/16/2026 155.00 - - 0.21 4.29
Morgan Stanley Call 150 ABBV 16.01.2026   Call AbbVie Inc 1/16/2026 150.00 - - 0.21 4.07
BNP Paribas Call 180 ABBV 16.01.2026   Call AbbVie Inc 1/16/2026 180.00 - - 0.21 5.55
BNP Paribas Call 120 ABBV 16.01.2026   Call AbbVie Inc 1/16/2026 120.00 - - - -
BNP Paribas Call 160 ABBV 16.01.2026   Call AbbVie Inc 1/16/2026 160.00 - - 0.20 4.66
BNP Paribas Call 200 ABBV 16.01.2026   Call AbbVie Inc 1/16/2026 200.00 - - 0.20 6.53
BNP Paribas Call 150 ABBV 16.01.2026   Call AbbVie Inc 1/16/2026 150.00 - - 0.20 4.21
BNP Paribas Call 140 ABBV 16.01.2026   Call AbbVie Inc 1/16/2026 140.00 - - 0.19 3.85
Soc. Generale Call 200 ABBV 16.01.2026   Call AbbVie Inc 1/16/2026 200.00 - - 0.20 6.53
* Too many results found, please restrict the search by using the filter options.