Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 140.00 2.75 2.85 0.20 4.11
BNP Paribas Call 180 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 180.00 1.02 1.12 0.20 5.94
Soc. Generale Call 180 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 180.00 0.930 1.000 0.19 6.33
Soc. Generale Call 190 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 190.00 0.740 0.800 0.20 6.58
BNP Paribas Call 120 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 120.00 4.02 4.12 0.12 3.48
Soc. Generale Call 170 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 170.00 1.27 1.35 0.20 5.68
BNP Paribas Call 160 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 160.00 1.74 1.84 0.20 4.96
Morgan Stanley Call 200 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 200.00 0.580 0.610 0.21 6.78
Morgan Stanley Call 185 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 185.00 0.870 0.900 0.20 6.19
Morgan Stanley Call 215 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 215.00 0.390 0.420 0.22 7.12
Morgan Stanley Call 170 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 170.00 1.34 1.37 0.20 5.44
Morgan Stanley Call 230 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 230.00 0.290 0.320 0.23 7.28
Morgan Stanley Put 150 ABBV 16.01.2026   Put AbbVie Inc 2026-01-16 150.00 1.30 1.33 0.29 -3.39
Morgan Stanley Call 210 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 210.00 0.440 0.470 0.21 7.03
Morgan Stanley Call 195 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 195.00 0.660 0.690 0.21 6.57
Morgan Stanley Call 205 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 205.00 0.510 0.540 0.21 6.91
Morgan Stanley Call 240 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 240.00 0.250 0.280 0.24 7.22
Morgan Stanley Call 235 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 235.00 0.270 0.300 0.23 7.24
Morgan Stanley Call 250 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 250.00 0.215 0.245 0.25 7.14
Morgan Stanley Call 155 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 155.00 1.97 2.00 0.21 4.69
Morgan Stanley Call 180 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 180.00 1.01 1.04 0.20 5.94
Morgan Stanley Call 220 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 220.00 0.350 0.380 0.22 7.17
Morgan Stanley Call 165 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 165.00 1.53 1.56 0.20 5.20
Morgan Stanley Call 270 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 270.00 0.178 0.208 0.27 6.93
Morgan Stanley Call 150 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 150.00 2.23 2.26 0.21 4.44
Morgan Stanley Call 260 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 260.00 0.179 0.220 0.26 7.10
Morgan Stanley Call 175 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 175.00 1.16 1.19 0.21 5.67
Morgan Stanley Call 225 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 225.00 0.320 0.350 0.22 7.25
Morgan Stanley Call 160 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 160.00 1.74 1.77 0.21 4.93
Morgan Stanley Call 190 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 190.00 0.760 0.790 0.21 6.38
* Too many results found, please restrict the search by using the filter options.