X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 40 ARK Innovation ETF 16.01.2026   Put - 16/01/2026 40.00 0.550 0.600 0.38 -2.33
JP Morgan Put 35 ARK Innovation ETF 16.01.2026   Put - 16/01/2026 35.00 0.370 0.430 0.42 -2.39
JP Morgan Call 60 ARK Innovation ETF 16.01.2026   Call - 16/01/2026 60.00 0.440 0.500 0.46 3.26
JP Morgan Call 55 ARK Innovation ETF 16.01.2026   Call - 16/01/2026 55.00 0.560 0.620 0.47 3.05
JP Morgan Put 45 ARK Innovation ETF 16.01.2026   Put - 16/01/2026 45.00 0.770 0.820 0.36 -2.18
JP Morgan Call 45 ARK Innovation ETF 16.01.2026   Call - 16/01/2026 45.00 0.890 0.940 0.49 2.60
JP Morgan Call 65 ARK Innovation ETF 16.01.2026   Call - 16/01/2026 65.00 0.350 0.410 0.46 3.44
JP Morgan Put 30 ARK Innovation ETF 16.01.2026   Put - 16/01/2026 30.00 0.230 0.290 0.45 -2.47
JP Morgan Call 50 ARK Innovation ETF 16.01.2026   Call - 16/01/2026 50.00 0.710 0.760 0.48 2.85
JP Morgan Put 50 ARK Innovation ETF 16.01.2026   Put - 16/01/2026 50.00 1.03 1.08 0.34 -2.04
JP Morgan Put 30 ARK Innovation ETF 19.12.2025   Put - 19/12/2025 30.00 0.220 0.280 0.45 -2.54
JP Morgan Call 55 ARK Innovation ETF 19.12.2025   Call - 19/12/2025 55.00 0.530 0.580 0.40 3.47
JP Morgan Put 45 ARK Innovation ETF 19.12.2025   Put - 19/12/2025 45.00 0.750 0.800 0.42 -2.05
JP Morgan Put 40 ARK Innovation ETF 19.12.2025   Put - 19/12/2025 40.00 0.530 0.580 0.46 -2.04
Morgan Stanley Call 51 ARK Innovation ETF 19.12.2025   Call - 19/12/2025 51.00 - - 0.43 3.21
Morgan Stanley Call 55 ARK Innovation ETF 19.12.2025   Call - 19/12/2025 55.00 - - 0.39 3.74
Morgan Stanley Call 61 ARK Innovation ETF 19.12.2025   Call - 19/12/2025 61.00 - - 0.42 3.78
Morgan Stanley Put 50 ARK Innovation ETF 19.12.2025   Put - 19/12/2025 50.00 - - 0.30 -2.37
Morgan Stanley Call 60 ARK Innovation ETF 19.12.2025   Call - 19/12/2025 60.00 - - 0.39 4.01
Morgan Stanley Call 62.5 ARK Innovation ETF 19.12.2025   Call - 19/12/2025 62.50 - - 0.41 3.88
Morgan Stanley Call 64 ARK Innovation ETF 19.12.2025   Call - 19/12/2025 64.00 - - 0.39 4.19
Morgan Stanley Call 54 ARK Innovation ETF 19.12.2025   Call - 19/12/2025 54.00 - - 0.43 3.40
Morgan Stanley Call 45 ARK Innovation ETF 19.12.2025   Call - 19/12/2025 45.00 - - 0.45 2.85
JP Morgan Call 70 ARK Innovation ETF 19.12.2025   Call - 19/12/2025 70.00 0.250 0.320 0.42 3.95
JP Morgan Call 50 ARK Innovation ETF 19.12.2025   Call - 19/12/2025 50.00 0.680 0.730 0.43 3.06
JP Morgan Put 35 ARK Innovation ETF 19.12.2025   Put - 19/12/2025 35.00 0.350 0.400 0.47 -2.20
JP Morgan Call 60 ARK Innovation ETF 19.12.2025   Call - 19/12/2025 60.00 0.420 0.480 0.42 3.51
JP Morgan Put 50 ARK Innovation ETF 19.12.2025   Put - 19/12/2025 50.00 1.02 1.07 0.40 -1.88
JP Morgan Call 65 ARK Innovation ETF 19.12.2025   Call - 19/12/2025 65.00 0.320 0.380 0.41 3.84
JP Morgan Call 45 ARK Innovation ETF 19.12.2025   Call - 19/12/2025 45.00 0.870 0.920 0.49 2.66
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.