Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 ARK Innovation ETF 16.01.2026   Put - 16/01/2026 50.00 - - 0.34 -2.04
JP Morgan Put 35 ARK Innovation ETF 16.01.2026   Put - 16/01/2026 35.00 - - 0.42 -2.39
JP Morgan Call 60 ARK Innovation ETF 16.01.2026   Call - 16/01/2026 60.00 - - 0.46 3.25
JP Morgan Put 40 ARK Innovation ETF 16.01.2026   Put - 16/01/2026 40.00 - - 0.38 -2.33
JP Morgan Call 65 ARK Innovation ETF 16.01.2026   Call - 16/01/2026 65.00 - - 0.46 3.43
JP Morgan Call 45 ARK Innovation ETF 16.01.2026   Call - 16/01/2026 45.00 - - 0.49 2.63
JP Morgan Put 45 ARK Innovation ETF 16.01.2026   Put - 16/01/2026 45.00 - - 0.36 -2.18
JP Morgan Put 30 ARK Innovation ETF 16.01.2026   Put - 16/01/2026 30.00 - - 0.45 -2.47
JP Morgan Call 55 ARK Innovation ETF 16.01.2026   Call - 16/01/2026 55.00 - - 0.47 3.04
JP Morgan Call 50 ARK Innovation ETF 16.01.2026   Call - 16/01/2026 50.00 - - 0.48 2.84
Morgan Stanley Call 45 ARK Innovation ETF 19.12.2025   Call - 19/12/2025 45.00 - - 0.45 2.87
JP Morgan Put 45 ARK Innovation ETF 19.12.2025   Put - 19/12/2025 45.00 - - 0.42 -2.04
Morgan Stanley Call 54 ARK Innovation ETF 19.12.2025   Call - 19/12/2025 54.00 - - 0.43 3.38
JP Morgan Call 55 ARK Innovation ETF 19.12.2025   Call - 19/12/2025 55.00 - - 0.42 3.33
Morgan Stanley Call 64 ARK Innovation ETF 19.12.2025   Call - 19/12/2025 64.00 - - 0.39 4.17
JP Morgan Put 30 ARK Innovation ETF 19.12.2025   Put - 19/12/2025 30.00 - - 0.45 -2.54
Morgan Stanley Call 62.5 ARK Innovation ETF 19.12.2025   Call - 19/12/2025 62.50 - - 0.42 3.81
JP Morgan Call 60 ARK Innovation ETF 19.12.2025   Call - 19/12/2025 60.00 - - 0.41 3.67
Morgan Stanley Call 68 ARK Innovation ETF 19.12.2025   Call - 19/12/2025 68.00 - - 0.42 4.05
JP Morgan Put 50 ARK Innovation ETF 19.12.2025   Put - 19/12/2025 50.00 - - 0.40 -1.88
Morgan Stanley Put 40 ARK Innovation ETF 19.12.2025   Put - 19/12/2025 40.00 - - 0.35 -2.72
JP Morgan Call 70 ARK Innovation ETF 19.12.2025   Call - 19/12/2025 70.00 - - 0.43 3.79
Morgan Stanley Call 70 ARK Innovation ETF 19.12.2025   Call - 19/12/2025 70.00 - - 0.41 4.18
JP Morgan Call 50 ARK Innovation ETF 19.12.2025   Call - 19/12/2025 50.00 - - 0.43 3.07
Morgan Stanley Call 46 ARK Innovation ETF 19.12.2025   Call - 19/12/2025 46.00 - - 0.45 2.93
JP Morgan Put 40 ARK Innovation ETF 19.12.2025   Put - 19/12/2025 40.00 - - 0.46 -2.04
Morgan Stanley Call 57.5 ARK Innovation ETF 19.12.2025   Call - 19/12/2025 57.50 - - 0.42 3.59
JP Morgan Call 45 ARK Innovation ETF 19.12.2025   Call - 19/12/2025 45.00 - - 0.49 2.67
Morgan Stanley Call 52.5 ARK Innovation ETF 19.12.2025   Call - 19/12/2025 52.50 - - 0.43 3.31
JP Morgan Call 65 ARK Innovation ETF 19.12.2025   Call - 19/12/2025 65.00 - - 0.41 3.81
* Too many results found, please restrict the search by using the filter options.