Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 97.85 Kinnevik AB 20.12.2024   Call Kinnevik AB ser. B 20.12.2024 97.85 - - - -
Goldman Sachs Call 81.54 Kinnevik AB 20.12.2024   Call Kinnevik AB ser. B 20.12.2024 81.54 - - - -
Goldman Sachs Put 81.54 Kinnevik AB 20.12.2024   Put Kinnevik AB ser. B 20.12.2024 81.54 - - 0.63 -3.66
Goldman Sachs Put 97.85 Kinnevik AB 20.12.2024   Put Kinnevik AB ser. B 20.12.2024 97.85 - - 0.63 -3.04
Goldman Sachs Put 65.23 Kinnevik AB 20.12.2024   Put Kinnevik AB ser. B 20.12.2024 65.23 - - 0.68 -3.90
Goldman Sachs Put 48.92 Kinnevik AB 20.12.2024   Put Kinnevik AB ser. B 20.12.2024 48.92 - - 0.90 -2.96
Goldman Sachs Call 146.77 Kinnevik AB 20.12.2024   Call Kinnevik AB ser. B 20.12.2024 146.77 - - 0.24 10.59
Goldman Sachs Call 122.31 Kinnevik AB 20.12.2024   Call Kinnevik AB ser. B 20.12.2024 122.31 - - 0.12 12.26
Goldman Sachs Call 114.16 Kinnevik AB 20.12.2024   Call Kinnevik AB ser. B 20.12.2024 114.16 - - - -
Goldman Sachs Put 40.77 Kinnevik AB 20.12.2024   Put Kinnevik AB ser. B 20.12.2024 40.77 - - 1.04 -2.55
Goldman Sachs Call 114.16 Kinnevik AB 20.09.2024   Call Kinnevik AB ser. B 20.09.2024 114.16 - - - -
Goldman Sachs Put 97.85 Kinnevik AB 20.09.2024   Put Kinnevik AB ser. B 20.09.2024 97.85 - - 0.74 -3.79
Goldman Sachs Put 40.77 Kinnevik AB 20.09.2024   Put Kinnevik AB ser. B 20.09.2024 40.77 - - 1.42 -2.59
Goldman Sachs Put 65.23 Kinnevik AB 20.09.2024   Put Kinnevik AB ser. B 20.09.2024 65.23 - - 0.89 -4.21
Goldman Sachs Put 48.92 Kinnevik AB 20.09.2024   Put Kinnevik AB ser. B 20.09.2024 48.92 - - 1.22 -3.06
Goldman Sachs Call 81.54 Kinnevik AB 20.09.2024   Call Kinnevik AB ser. B 20.09.2024 81.54 - - - -
Goldman Sachs Put 81.54 Kinnevik AB 20.09.2024   Put Kinnevik AB ser. B 20.09.2024 81.54 - - 0.75 -4.54
Goldman Sachs Call 97.85 Kinnevik AB 20.09.2024   Call Kinnevik AB ser. B 20.09.2024 97.85 - - - -
Goldman Sachs Call 146.77 Kinnevik AB 20.09.2024   Call Kinnevik AB ser. B 20.09.2024 146.77 - - 0.28 13.36
Goldman Sachs Call 122.31 Kinnevik AB 20.09.2024   Call Kinnevik AB ser. B 20.09.2024 122.31 - - 0.06 25.45
Goldman Sachs Call 97.85 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 20.06.2024 97.85 - - - -
Goldman Sachs Call 179.39 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 20.06.2024 179.39 - - 1.76 8.21
Goldman Sachs Call 146.77 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 20.06.2024 146.77 - - 0.94 13.89
Goldman Sachs Put 130.47 Kinnevik AB 20.06.2024   Put Kinnevik AB ser. B 20.06.2024 130.47 - - 3.33 -1.84
Goldman Sachs Put 114.16 Kinnevik AB 20.06.2024   Put Kinnevik AB ser. B 20.06.2024 114.16 - - 2.40 -3.22
Goldman Sachs Call 195.7 Kinnevik AB 20.06.2024   Call Kinnevik AB 20.06.2024 195.70 - - 7.84 2.91
Goldman Sachs Call 163.08 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 20.06.2024 163.08 - - 1.43 9.58
Goldman Sachs Call 122.31 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 20.06.2024 122.31 - - - -
Goldman Sachs Put 48.92 Kinnevik AB 20.06.2024   Put Kinnevik AB ser. B 20.06.2024 48.92 - - 4.27 -2.80
Goldman Sachs Call 114.16 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 20.06.2024 114.16 - - - -