Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 120 KINV/B 20.12.2024   Call Kinnevik AB ser. B 20/12/2024 120.00 - - 0.42 4.24
Goldman Sachs Put 120 KINV/B 20.12.2024   Put Kinnevik AB ser. B 20/12/2024 120.00 - - 0.40 -4.07
Goldman Sachs Put 80 KINV/B 20.12.2024   Put Kinnevik AB ser. B 20/12/2024 80.00 - - 0.52 -4.83
Goldman Sachs Put 60 KINV/B 20.12.2024   Put Kinnevik AB ser. B 20/12/2024 60.00 - - 0.74 -3.41
Goldman Sachs Call 180 KINV/B 20.12.2024   Call Kinnevik AB ser. B 20/12/2024 180.00 - - 0.43 6.81
Goldman Sachs Call 100 KINV/B 20.12.2024   Call Kinnevik AB ser. B 20/12/2024 100.00 - - 0.58 2.79
Goldman Sachs Call 140 KINV/B 20.12.2024   Call Kinnevik AB ser. B 20/12/2024 140.00 - - 0.40 5.46
Goldman Sachs Put 100 KINV/B 20.12.2024   Put Kinnevik AB ser. B 20/12/2024 100.00 - - 0.43 -4.81
Goldman Sachs Put 50 KINV/B 20.12.2024   Put Kinnevik AB ser. B 20/12/2024 50.00 - - 0.89 -2.86
Goldman Sachs Call 150 KINV/B 20.12.2024   Call Kinnevik AB ser. B 20/12/2024 150.00 - - 0.39 6.04
Soc. Generale Put 125 KINV/B 20.09.2024   Put Kinnevik AB ser. B 20/09/2024 125.00 - - 0.42 -4.92
Soc. Generale Call 150 KINV/B 20.09.2024   Call Kinnevik AB ser. B 20/09/2024 150.00 - - 0.40 8.63
Soc. Generale Call 130 KINV/B 20.09.2024   Call Kinnevik AB ser. B 20/09/2024 130.00 - - 0.41 6.44
Soc. Generale Put 105 KINV/B 20.09.2024   Put Kinnevik AB ser. B 20/09/2024 105.00 - - 0.44 -6.44
Soc. Generale Call 120 KINV/B 20.09.2024   Call Kinnevik AB ser. B 20/09/2024 120.00 - - 0.42 5.54
Soc. Generale Put 85 KINV/B 20.09.2024   Put Kinnevik AB ser. B 20/09/2024 85.00 - - 0.49 -7.62
Soc. Generale Call 140 KINV/B 20.09.2024   Call Kinnevik AB ser. B 20/09/2024 140.00 - - 0.40 7.54
Goldman Sachs Call 100 KINV/B 20.09.2024   Call Kinnevik AB ser. B 20/09/2024 100.00 - - 0.45 3.82
Goldman Sachs Call 120 KINV/B 20.09.2024   Call Kinnevik AB ser. B 20/09/2024 120.00 - - 0.38 6.01
Goldman Sachs Call 140 KINV/B 20.09.2024   Call Kinnevik AB ser. B 20/09/2024 140.00 - - 0.41 7.41
Goldman Sachs Put 120 KINV/B 20.09.2024   Put Kinnevik AB ser. B 20/09/2024 120.00 - - 0.43 -5.16
Goldman Sachs Put 50 KINV/B 20.09.2024   Put Kinnevik AB ser. B 20/09/2024 50.00 - - 1.20 -2.84
Goldman Sachs Put 60 KINV/B 20.09.2024   Put Kinnevik AB ser. B 20/09/2024 60.00 - - 0.92 -3.92
Goldman Sachs Call 150 KINV/B 20.09.2024   Call Kinnevik AB ser. B 20/09/2024 150.00 - - 0.42 8.06
Goldman Sachs Put 80 KINV/B 20.09.2024   Put Kinnevik AB ser. B 20/09/2024 80.00 - - 0.68 -5.01
Goldman Sachs Call 180 KINV/B 20.09.2024   Call Kinnevik AB ser. B 20/09/2024 180.00 - - 0.51 8.15
Goldman Sachs Put 100 KINV/B 20.09.2024   Put Kinnevik AB ser. B 20/09/2024 100.00 - - 0.51 -5.71
Soc. Generale Call 140 KINV/B 21.06.2024   Call Kinnevik AB ser. B 21/06/2024 140.00 - - 0.50 17.20
Soc. Generale Put 130 KINV/B 21.06.2024   Put Kinnevik AB ser. B 21/06/2024 130.00 - - 0.41 -9.78
Soc. Generale Call 120 KINV/B 21.06.2024   Call Kinnevik AB ser. B 21/06/2024 120.00 - - 0.42 11.60