Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 110 KIND/SDB 20.09.2024   Call Kindred Group plc 20/09/2024 110.00 - - - -
Soc. Generale Call 100 KIND/SDB 20.09.2024   Call Kindred Group plc 20/09/2024 100.00 - - - -
Soc. Generale Call 90 KIND/SDB 20.09.2024   Call Kindred Group plc 20/09/2024 90.00 - - - -
Soc. Generale Call 110 KIND/SDB 21.06.2024   Call Kindred Group plc 21/06/2024 110.00 - - - -
Soc. Generale Call 120 KIND/SDB 21.06.2024   Call Kindred Group plc 21/06/2024 120.00 - - - -
Soc. Generale Put 100 KIND/SDB 21.06.2024   Put Kindred Group plc 21/06/2024 100.00 - - 0.71 -33.28
Soc. Generale Call 90 KIND/SDB 21.06.2024   Call Kindred Group plc 21/06/2024 90.00 - - - -
Soc. Generale Put 80 KIND/SDB 21.06.2024   Put Kindred Group plc 21/06/2024 80.00 - - 1.33 -18.38
Soc. Generale Call 100 KIND/SDB 21.06.2024   Call Kindred Group plc 21/06/2024 100.00 - - - -