Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 70.00 - - 2.22 2.07
UniCredit Call 75 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 75.00 - - 2.19 2.12
UniCredit Call 30 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 30.00 - - 0.63 2.49
UniCredit Call 60 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 60.00 - - 2.29 1.96
UniCredit Call 50 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 50.00 - - 2.38 1.84
UniCredit Call 35 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 35.00 - - 2.67 1.58
UniCredit Call 55 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 55.00 - - 2.33 1.90
UniCredit Call 45 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 45.00 - - 2.44 1.77
UniCredit Call 40 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 40.00 - - 2.54 1.67
UC WAR. CALL 12/24 27W   Call PowerCell Sweden AB 2024-12-18 70.00 0.2100 0.2800 2.22 2.07
UC WAR. CALL 12/24 27W   Call PowerCell Sweden AB 2024-12-18 35.00 0.9000 0.9700 2.67 1.58
UC WAR. CALL 12/24 27W   Call PowerCell Sweden AB 2024-12-18 55.00 0.3700 0.4400 2.33 1.90
UC WAR. CALL 12/24 27W   Call PowerCell Sweden AB 2024-12-18 45.00 0.5500 0.6200 2.44 1.77
UC WAR. CALL 12/24 27W   Call PowerCell Sweden AB 2024-12-18 40.00 0.7600 - 2.54 1.67
UC WAR. CALL 12/24 27W   Call PowerCell Sweden AB 2024-12-18 75.00 0.1600 0.2300 2.19 2.12
UC WAR. CALL 12/24 27W   Call PowerCell Sweden AB 2024-12-18 30.00 1.1700 - 0.63 2.49
UC WAR. CALL 12/24 27W   Call PowerCell Sweden AB 2024-12-18 60.00 0.3600 - 2.29 1.96
UC WAR. CALL 12/24 27W   Call PowerCell Sweden AB 2024-12-18 50.00 0.5000 - 2.38 1.84
UniCredit Call 35 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 35.00 - - 2.02 2.07
UniCredit Call 55 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 55.00 - - 1.81 2.55
UniCredit Call 80 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 80.00 - - 1.54 3.42
UniCredit Call 40 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 40.00 0.760 - 2.54 1.67
UniCredit Call 30 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 30.00 1.170 - 0.63 2.49
UniCredit Call 45 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 45.00 0.550 0.620 2.44 1.77
UniCredit Call 75 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 75.00 0.160 0.230 2.19 2.12
UniCredit Call 55 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 55.00 0.370 0.440 2.33 1.90
UniCredit Call 35 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 35.00 0.900 0.970 2.67 1.58
UniCredit Call 50 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 50.00 0.500 - 2.38 1.84
UniCredit Call 45 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 45.00 - - 1.88 2.35
UniCredit Call 60 PCELL 18.12.2024   Call PowerCell Sweden AB 2024-12-18 60.00 0.360 - 2.29 1.96