Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 115 TEL2/B 20.06.2025   Call Tele2 AB ser. B 2025-06-20 115.00 - - 0.24 6.53
Soc. Generale Call 105 TEL2/B 21.03.2025   Call Tele2 AB ser. B 2025-03-21 105.00 - - 0.22 6.75
Soc. Generale Put 80 TEL2/B 21.03.2025   Put Tele2 AB ser. B 2025-03-21 80.00 - - 0.36 -5.23
Soc. Generale Put 100 TEL2/B 21.03.2025   Put Tele2 AB ser. B 2025-03-21 100.00 - - 0.30 -4.86
Soc. Generale Call 115 TEL2/B 21.03.2025   Call Tele2 AB ser. B 2025-03-21 115.00 - - 0.23 7.95
Soc. Generale Call 125 TEL2/B 21.03.2025   Call Tele2 AB ser. B 2025-03-21 125.00 - - 0.25 8.32
Soc. Generale Put 90 TEL2/B 20.12.2024   Put Tele2 AB ser. B 2024-12-20 90.00 - - 0.34 -6.37
Soc. Generale Call 115 TEL2/B 20.12.2024   Call Tele2 AB ser. B 2024-12-20 115.00 - - 0.23 9.95
Soc. Generale Call 105 TEL2/B 20.12.2024   Call Tele2 AB ser. B 2024-12-20 105.00 - - 0.23 8.18
Soc. Generale Call 125 TEL2/B 20.12.2024   Call Tele2 AB ser. B 2024-12-20 125.00 - - 1.67 2.84
Soc. Generale Call 90 TEL2/B 20.09.2024   Call Tele2 AB ser. B 2024-09-20 90.00 - - 0.40 4.83
Soc. Generale Call 100 TEL2/B 20.09.2024   Call Tele2 AB ser. B 2024-09-20 100.00 - - 0.31 7.41
Soc. Generale Put 80 TEL2/B 20.09.2024   Put Tele2 AB ser. B 2024-09-20 80.00 - - 0.40 -9.66
Soc. Generale Call 110 TEL2/B 20.09.2024   Call Tele2 AB ser. B 2024-09-20 110.00 - - 0.28 10.85
Soc. Generale Call 115 TEL2/B 20.09.2024   Call Tele2 AB ser. B 2024-09-20 115.00 - - 0.28 12.28
Soc. Generale Put 100 TEL2/B 20.09.2024   Put Tele2 AB ser. B 2024-09-20 100.00 - - 0.26 -10.19
Soc. Generale Call 105 TEL2/B 20.09.2024   Call Tele2 AB ser. B 2024-09-20 105.00 - - 0.28 9.30
Soc. Generale Put 110 TEL2/B 21.06.2024   Put Tele2 AB ser. B 2024-06-21 110.00 - - - -
Soc. Generale Call 105 TEL2/B 21.06.2024   Call Tele2 AB ser. B 2024-06-21 105.00 - - 0.38 27.89
Soc. Generale Call 90 TEL2/B 21.06.2024   Call Tele2 AB ser. B 2024-06-21 90.00 - - 1.08 5.92
Soc. Generale Call 100 TEL2/B 21.06.2024   Call Tele2 AB ser. B 2024-06-21 100.00 - - 0.55 14.08
Soc. Generale Call 110 TEL2/B 21.06.2024   Call Tele2 AB ser. B 2024-06-21 110.00 - - 0.43 33.74
Soc. Generale Put 90 TEL2/B 21.06.2024   Put Tele2 AB ser. B 2024-06-21 90.00 - - 0.76 -19.87
Soc. Generale Call 115 TEL2/B 21.06.2024   Call Tele2 AB ser. B 2024-06-21 115.00 - - 0.61 25.21
Soc. Generale Put 100 TEL2/B 21.06.2024   Put Tele2 AB ser. B 2024-06-21 100.00 - - 0.32 -37.82