Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 225 SAND 20.09.2024   Put Sandvik AB 20/09/2024 225.00 0.760 0.770 0.27 -7.69
Soc. Generale Call 265 SAND 20.09.2024   Call Sandvik AB 20/09/2024 265.00 0.010 0.020 0.29 15.47
Soc. Generale Call 225 SAND 20.09.2024   Call Sandvik AB 20/09/2024 225.00 0.390 0.400 0.30 9.51
Soc. Generale Call 245 SAND 20.09.2024   Call Sandvik AB 20/09/2024 245.00 0.050 0.060 0.29 12.66
Soc. Generale Call 270 SAND 21.06.2024   Call Sandvik AB 21/06/2024 270.00 0.001 0.020 1.69 15.27
Soc. Generale Put 220 SAND 21.06.2024   Put Sandvik AB 21/06/2024 220.00 0.280 0.290 0.21 -36.41
Soc. Generale Call 230 SAND 21.06.2024   Call Sandvik AB 21/06/2024 230.00 0.001 0.020 0.72 30.24
Soc. Generale Call 210 SAND 21.06.2024   Call Sandvik AB 21/06/2024 210.00 0.270 0.280 0.67 17.62
Soc. Generale Call 250 SAND 21.06.2024   Call Sandvik AB 21/06/2024 250.00 0.001 0.020 1.25 19.46
Soc. Generale Put 200 SAND 21.06.2024   Put Sandvik AB 21/06/2024 200.00 0.007 0.020 - -