Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 2800 OMXS30 20.06.2025   Call OMX Stockholm 30 Ind... 20/06/2025 2,800.00 - - 0.14 10.29
Soc. Generale Put 2400 OMXS30 20.06.2025   Put OMX Stockholm 30 Ind... 20/06/2025 2,400.00 - - 0.23 -6.30
Soc. Generale Call 3000 OMXS30 20.06.2025   Call OMX Stockholm 30 Ind... 20/06/2025 3,000.00 - - 0.14 12.60
Soc. Generale Put 2400 OMXS30 21.03.2025   Put OMX Stockholm 30 Ind... 21/03/2025 2,400.00 - - 0.21 -8.15
Soc. Generale Call 2800 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21/03/2025 2,800.00 - - 0.15 11.00
Soc. Generale Call 2600 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21/03/2025 2,600.00 - - 0.16 8.17
Soc. Generale Call 3000 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21/03/2025 3,000.00 - - 0.15 14.17
Soc. Generale Call 2600 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 20/12/2024 2,600.00 - - 0.17 9.81
Soc. Generale Call 3000 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 20/12/2024 3,000.00 - - 0.15 19.00
Soc. Generale Call 2800 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 20/12/2024 2,800.00 - - 0.15 14.28
Soc. Generale Call 2400 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 20/12/2024 2,400.00 - - 0.18 6.86
Soc. Generale Put 2400 OMXS30 20.12.2024   Put OMX Stockholm 30 Ind... 20/12/2024 2,400.00 - - 0.21 -10.45
Soc. Generale Put 2000 OMXS30 20.12.2024   Put OMX Stockholm 30 Ind... 20/12/2024 2,000.00 - - 0.28 -10.31
Soc. Generale Call 2700 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 20/12/2024 2,700.00 - - 0.16 11.91
Soc. Generale Put 2600 OMXS30 20.12.2024   Put OMX Stockholm 30 Ind... 20/12/2024 2,600.00 - - 0.19 -9.66
Soc. Generale Call 2900 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 20/12/2024 2,900.00 - - 0.15 16.81
Soc. Generale Put 2500 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 20/09/2024 2,500.00 - - 0.19 -15.81
Soc. Generale Put 2300 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 20/09/2024 2,300.00 - - 0.23 -16.35
Soc. Generale Call 2550 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 20/09/2024 2,550.00 - - 0.16 12.08
Soc. Generale Call 2750 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 20/09/2024 2,750.00 - - 0.14 20.99
Soc. Generale Call 2650 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 20/09/2024 2,650.00 - - 0.15 15.93
Soc. Generale Call 2200 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 20/09/2024 2,200.00 - - 0.21 5.56
Soc. Generale Call 3000 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 20/09/2024 3,000.00 - - 0.15 28.20
Soc. Generale Call 2800 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 20/09/2024 2,800.00 - - 0.14 23.44
Soc. Generale Call 2600 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 20/09/2024 2,600.00 - - 0.16 13.87
Soc. Generale Call 2400 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 20/09/2024 2,400.00 - - 0.18 8.36
Soc. Generale Put 2000 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 20/09/2024 2,000.00 - - 0.31 -14.09
Soc. Generale Call 2500 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 20/09/2024 2,500.00 - - 0.17 10.59
Soc. Generale Put 2400 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 20/09/2024 2,400.00 - - 0.20 -16.33
Soc. Generale Put 2200 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 20/09/2024 2,200.00 - - 0.25 -15.93