Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 265 GETI/B 20.09.2024   Call Getinge AB ser. B 9/20/2024 265.00 0.005 0.020 0.48 8.88
Soc. Generale Call 215 GETI/B 20.09.2024   Call Getinge AB ser. B 9/20/2024 215.00 0.110 0.120 0.41 8.01
Soc. Generale Call 220 GETI/B 21.06.2024   Call Getinge AB ser. B 6/21/2024 220.00 0.001 0.020 0.65 16.76
Soc. Generale Call 190 GETI/B 21.06.2024   Call Getinge AB ser. B 6/21/2024 190.00 0.076 0.098 0.50 14.53
Soc. Generale Call 260 GETI/B 21.06.2024   Call Getinge AB ser. B 6/21/2024 260.00 0.001 0.020 1.25 9.02
Soc. Generale Call 240 GETI/B 21.06.2024   Call Getinge AB ser. B 6/21/2024 240.00 0.001 0.020 1.04 10.37