Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 250 VOLV/B 19.12.2025   Call Volvo, AB ser. B 19/12/2025 250.00 - - 0.23 4.73
BNP Paribas Call 300 VOLV/B 19.12.2025   Call Volvo, AB ser. B 19/12/2025 300.00 - - 0.23 6.32
BNP Paribas Call 250 VOLV/B 19.12.2025   Call Volvo, AB ser. B 19/12/2025 250.00 3.170 3.300 0.23 4.73
BNP Paribas Call 300 VOLV/B 19.12.2025   Call Volvo, AB ser. B 19/12/2025 300.00 1.330 1.460 0.23 6.32
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 18/06/2025 260.00 2.0300 2.2400 1.76 2.08
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 18/06/2025 280.00 1.3000 1.5100 1.65 2.27
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 18/06/2025 320.00 0.4500 0.6600 1.47 2.67
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 18/06/2025 300.00 0.7900 1.0000 1.55 2.47
UniCredit Call 260 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 260.00 - - 1.76 2.08
UniCredit Call 280 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 280.00 - - 1.65 2.27
UniCredit Call 320 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 320.00 - - 1.47 2.67
UniCredit Call 300 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 300.00 - - 1.55 2.47
UniCredit Call 260 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 260.00 2.070 2.190 1.76 2.08
UniCredit Call 280 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 280.00 1.310 1.520 1.65 2.27
UniCredit Call 320 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 320.00 0.490 0.610 1.47 2.67
UniCredit Call 300 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 300.00 0.840 0.960 1.55 2.47
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 18/06/2025 350.00 0.0600 0.4700 1.43 2.82
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 18/06/2025 340.00 0.1300 0.5400 0.28 8.29
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 18/06/2025 240.00 3.0400 3.2500 0.24 5.21
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 18/06/2025 380.00 0.0010 - 0.17 21.95
UniCredit Call 350 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 350.00 - - 1.43 2.82
UniCredit Call 340 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 340.00 - - 0.28 8.29
UniCredit Call 240 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 240.00 - - 0.24 5.21
UniCredit Call 380 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 380.00 - - 0.17 21.95
UniCredit Call 350 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 350.00 0.140 0.390 1.43 2.82
UniCredit Call 340 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 340.00 0.210 0.460 0.28 8.29
UniCredit Call 240 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 240.00 3.030 3.240 0.24 5.21
UniCredit Call 380 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 380.00 0.007 - 0.17 21.95
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 18/06/2025 310.00 0.6000 0.8100 0.25 8.17
UniCredit Call 310 VOLV/B 18.06.2025   Call Volvo, AB ser. B 18/06/2025 310.00 - - 0.25 8.17