Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 VOLV/B 19.12.2025   Call Volvo, AB ser. B 2025-12-19 300.00 2.66 2.70 0.24 4.79
BNP Paribas Call 250 VOLV/B 19.12.2025   Call Volvo, AB ser. B 2025-12-19 250.00 5.02 5.10 0.25 3.60
BNP Paribas Call 250 VOLV/B 19.12.2025   Call Volvo, AB ser. B 2025-12-19 250.00 5.010 5.090 0.25 3.60
BNP Paribas Call 300 VOLV/B 19.12.2025   Call Volvo, AB ser. B 2025-12-19 300.00 2.660 2.700 0.24 4.79
BNP Paribas Call 300 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 300.00 1.720 1.740 0.25 6.40
BNP Paribas Call 280 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 280.00 2.590 2.610 0.26 5.42
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 320.00 1.080 1.100 0.25 7.38
BNP Paribas Call 250 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 250.00 4.300 4.340 0.29 4.15
BNP Paribas Call 300 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 300.00 1.73 1.75 0.25 6.40
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 320.00 1.09 1.11 0.25 7.38
BNP Paribas Call 280 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 280.00 2.60 2.62 0.26 5.42
BNP Paribas Call 250 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 250.00 4.31 4.35 0.29 4.15
BNP Paribas Call 280 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 280.00 2.18 2.20 0.27 6.27
BNP Paribas Call 320 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 320.00 0.730 0.750 0.25 8.97
BNP Paribas Call 300 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 300.00 1.32 1.34 0.26 7.60
BNP Paribas Call 250 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 250.00 3.96 4.00 0.31 4.55
BNP Paribas Call 280 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 280.00 2.170 2.190 0.27 6.27
BNP Paribas Call 241.564 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 241.56 4.710 4.750 0.33 4.13
BNP Paribas Call 300 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 300.00 1.310 1.330 0.26 7.60
BNP Paribas Call 241.564 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 241.56 4.72 4.76 0.33 4.13
BNP Paribas Call 250 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 250.00 3.950 3.990 0.31 4.55
BNP Paribas Call 320 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 320.00 0.730 0.750 0.25 8.97
UniCredit Call 300 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 300.00 1.46 1.50 1.98 2.17
UniCredit Call 360 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 360.00 0.270 0.360 2.04 2.17
UniCredit Call 270.551 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 270.55 2.86 2.91 0.35 4.89
UniCredit Call 328.526 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 328.53 0.730 0.780 0.33 6.99
UniCredit Call 289.876 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 289.88 1.91 1.96 0.33 5.69
UniCredit Call 347.851 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 347.85 0.430 0.480 0.34 7.32
UniCredit Call 241.564 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 241.56 4.73 4.78 0.39 3.76
UniCredit Call 320 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 320.00 0.890 0.930 1.88 2.34