Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 70 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 18/12/2026 70.00 - - 0.28 3.30
BNP Paribas Put 70 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 70.00 - - 0.42 -1.42
BNP Paribas Put 50 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 50.00 - - 0.42 -1.88
BNP Paribas Call 55 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 18/12/2026 55.00 - - 0.27 2.76
BNP Paribas Call 60 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 18/12/2026 60.00 - - 0.27 2.98
BNP Paribas Put 55 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 55.00 - - 0.41 -1.77
BNP Paribas Put 60 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 60.00 - - 0.41 -1.65
BNP Paribas Call 50 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 18/12/2026 50.00 - - 0.26 2.58
BNP Paribas Put 80 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 80.00 - - 0.43 -1.21
BNP Paribas Put 65 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 65.00 - - 0.42 -1.53
BNP Paribas Call 65 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 18/12/2026 65.00 - - 0.27 3.15
BNP Paribas Call 70 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 18/12/2026 70.00 0.960 1.020 0.28 3.30
BNP Paribas Call 55 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 18/12/2026 55.00 1.520 1.610 0.27 2.76
BNP Paribas Call 60 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 18/12/2026 60.00 1.310 1.370 0.27 2.98
BNP Paribas Put 80 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 80.00 1.960 2.020 0.43 -1.21
BNP Paribas Put 55 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 55.00 0.700 0.760 0.41 -1.77
BNP Paribas Put 60 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 60.00 0.900 0.960 0.41 -1.65
BNP Paribas Call 65 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 18/12/2026 65.00 1.120 1.180 0.27 3.15
BNP Paribas Call 50 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 18/12/2026 50.00 1.770 1.860 0.26 2.58
BNP Paribas Put 50 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 50.00 0.530 0.590 0.42 -1.88
BNP Paribas Put 65 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 65.00 1.130 1.190 0.42 -1.53
BNP Paribas Put 70 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 70.00 1.380 1.440 0.42 -1.42
BNP Paribas Put 65 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 19/12/2025 65.00 0.900 0.950 0.40 -2.17
BNP Paribas Call 70 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 19/12/2025 70.00 0.720 0.770 0.30 3.99
BNP Paribas Put 55 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 19/12/2025 55.00 0.500 0.550 0.40 -2.55
BNP Paribas Put 50 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 19/12/2025 50.00 0.350 0.400 0.41 -2.73
BNP Paribas Put 60 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 19/12/2025 60.00 0.680 0.730 0.40 -2.37
BNP Paribas Put 70 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 19/12/2025 70.00 1.150 1.200 0.40 -1.98
BNP Paribas Call 65 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 19/12/2025 65.00 0.900 0.950 0.30 3.69
BNP Paribas Call 55 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 19/12/2025 55.00 1.350 1.420 0.30 3.07