Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 80 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 80.00 - - 0.45 -1.18
BNP Paribas Put 55 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 55.00 - - 0.43 -1.73
BNP Paribas Call 65 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 18/12/2026 65.00 - - 0.25 3.30
BNP Paribas Call 60 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 18/12/2026 60.00 - - 0.25 3.12
BNP Paribas Put 60 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 60.00 - - 0.43 -1.60
BNP Paribas Call 55 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 18/12/2026 55.00 - - 0.24 2.91
BNP Paribas Put 65 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 65.00 - - 0.43 -1.49
BNP Paribas Put 70 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 70.00 - - 0.44 -1.38
BNP Paribas Call 50 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 18/12/2026 50.00 - - 0.21 2.77
BNP Paribas Put 50 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 50.00 - - 0.43 -1.83
BNP Paribas Call 70 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 18/12/2026 70.00 - - 0.26 3.44
BNP Paribas Call 70 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 18/12/2026 70.00 0.910 0.970 0.26 3.44
BNP Paribas Put 70 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 70.00 1.47 1.53 0.44 -1.38
BNP Paribas Put 50 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 50.00 0.580 0.640 0.43 -1.83
BNP Paribas Call 50 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 18/12/2026 50.00 1.72 1.81 0.21 2.77
BNP Paribas Call 55 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 18/12/2026 55.00 1.47 1.56 0.24 2.91
BNP Paribas Put 65 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 65.00 1.21 1.27 0.43 -1.49
BNP Paribas Call 60 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 18/12/2026 60.00 1.26 1.32 0.25 3.12
BNP Paribas Put 60 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 60.00 0.970 1.030 0.43 -1.60
BNP Paribas Call 65 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 18/12/2026 65.00 1.07 1.13 0.25 3.30
BNP Paribas Put 55 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 55.00 0.760 0.820 0.43 -1.73
BNP Paribas Put 80 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 80.00 2.07 2.13 0.45 -1.18
BNP Paribas Put 60 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 19/12/2025 60.00 0.730 0.770 0.41 -2.33
BNP Paribas Call 60 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 19/12/2025 60.00 1.06 1.10 0.27 3.61
BNP Paribas Call 55 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 19/12/2025 55.00 1.30 1.35 0.26 3.29
BNP Paribas Put 65 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 19/12/2025 65.00 0.960 1.000 0.41 -2.14
BNP Paribas Call 50 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 19/12/2025 50.00 1.58 1.63 0.24 3.05
BNP Paribas Put 70 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 19/12/2025 70.00 1.23 1.27 0.42 -1.94
BNP Paribas Call 70 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 19/12/2025 70.00 0.690 0.730 0.28 4.18
BNP Paribas Put 50 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 19/12/2025 50.00 0.380 0.420 0.42 -2.72