Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 12/18/2026 70.00 0.930 0.960 0.27 3.45
BNP Paribas Call 50 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 12/18/2026 50.00 1.740 1.800 0.23 2.73
BNP Paribas Put 50 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 12/18/2026 50.00 0.570 0.600 0.43 -1.79
BNP Paribas Call 60 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 12/18/2026 60.00 1.290 1.320 0.26 3.11
BNP Paribas Put 70 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 12/18/2026 70.00 1.470 1.500 0.44 -1.34
BNP Paribas Put 60 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 12/18/2026 60.00 0.970 1.000 0.43 -1.57
BNP Paribas Call 55 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 12/18/2026 55.00 1.500 1.560 0.25 2.91
BNP Paribas Put 65 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 12/18/2026 65.00 1.200 1.230 0.43 -1.46
BNP Paribas Call 65 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 12/18/2026 65.00 1.100 1.130 0.26 3.29
BNP Paribas Put 80 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 12/18/2026 80.00 2.070 2.100 0.45 -1.14
BNP Paribas Put 55 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 12/18/2026 55.00 0.760 0.790 0.43 -1.68
BNP Paribas Call 65 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 12/18/2026 65.00 1.07 1.10 0.26 3.29
BNP Paribas Put 55 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 12/18/2026 55.00 0.760 0.790 0.43 -1.68
BNP Paribas Put 80 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 12/18/2026 80.00 2.09 2.12 0.45 -1.14
BNP Paribas Call 55 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 12/18/2026 55.00 1.46 1.52 0.25 2.91
BNP Paribas Put 65 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 12/18/2026 65.00 1.22 1.25 0.43 -1.46
BNP Paribas Call 60 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 12/18/2026 60.00 1.26 1.29 0.26 3.11
BNP Paribas Put 60 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 12/18/2026 60.00 0.980 1.010 0.43 -1.57
BNP Paribas Call 70 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 12/18/2026 70.00 0.910 0.940 0.27 3.45
BNP Paribas Call 50 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 12/18/2026 50.00 1.71 1.77 0.23 2.73
BNP Paribas Put 70 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 12/18/2026 70.00 1.48 1.51 0.44 -1.34
BNP Paribas Put 50 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 12/18/2026 50.00 0.580 0.610 0.43 -1.79
BNP Paribas Put 55 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 12/19/2025 55.00 0.560 0.570 0.41 -2.46
BNP Paribas Call 65 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 12/19/2025 65.00 0.850 0.860 0.29 3.89
BNP Paribas Put 65 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 12/19/2025 65.00 0.990 1.000 0.41 -2.09
BNP Paribas Call 55 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 12/19/2025 55.00 1.29 1.31 0.28 3.30
BNP Paribas Put 50 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 12/19/2025 50.00 0.400 0.410 0.42 -2.65
BNP Paribas Put 70 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 12/19/2025 70.00 1.25 1.26 0.42 -1.89
BNP Paribas Call 70 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 12/19/2025 70.00 0.690 0.700 0.29 4.18
BNP Paribas Call 50 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 12/19/2025 50.00 1.57 1.59 0.26 3.05