Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 18/12/2026 70.00 0.930 0.960 0.27 3.45
BNP Paribas Put 70 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 70.00 1.48 1.51 0.44 -1.34
BNP Paribas Put 50 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 50.00 0.580 0.610 0.43 -1.79
BNP Paribas Call 50 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 18/12/2026 50.00 1.74 1.80 0.23 2.73
BNP Paribas Call 60 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 18/12/2026 60.00 1.28 1.31 0.26 3.11
BNP Paribas Put 60 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 60.00 0.980 1.010 0.43 -1.57
BNP Paribas Call 65 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 18/12/2026 65.00 1.09 1.12 0.26 3.29
BNP Paribas Put 55 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 55.00 0.760 0.790 0.43 -1.68
BNP Paribas Put 80 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 80.00 2.09 2.12 0.45 -1.14
BNP Paribas Put 65 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 65.00 1.22 1.25 0.43 -1.46
BNP Paribas Call 55 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 18/12/2026 55.00 1.49 1.55 0.25 2.91
BNP Paribas Call 55 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 18/12/2026 55.00 1.480 1.540 0.25 2.91
BNP Paribas Put 65 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 65.00 1.210 1.240 0.43 -1.46
BNP Paribas Put 80 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 80.00 2.080 2.110 0.45 -1.14
BNP Paribas Put 55 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 55.00 0.760 0.790 0.43 -1.68
BNP Paribas Call 65 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 18/12/2026 65.00 1.090 1.120 0.26 3.29
BNP Paribas Call 60 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 18/12/2026 60.00 1.280 1.310 0.26 3.11
BNP Paribas Put 60 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 60.00 0.970 1.000 0.43 -1.57
BNP Paribas Call 70 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 18/12/2026 70.00 0.920 0.950 0.27 3.45
BNP Paribas Call 50 ERIC/B 18.12.2026   Call Ericsson, Telefonab.... 18/12/2026 50.00 1.730 1.790 0.23 2.73
BNP Paribas Put 50 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 50.00 0.580 0.610 0.43 -1.79
BNP Paribas Put 70 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 18/12/2026 70.00 1.480 1.510 0.44 -1.34
BNP Paribas Call 65 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 19/12/2025 65.00 0.870 0.880 0.29 3.89
BNP Paribas Put 55 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 19/12/2025 55.00 0.540 0.550 0.41 -2.46
BNP Paribas Call 55 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 19/12/2025 55.00 1.310 1.330 0.28 3.30
BNP Paribas Put 65 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 19/12/2025 65.00 0.970 0.980 0.41 -2.09
BNP Paribas Call 60 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 19/12/2025 60.00 1.070 1.080 0.28 3.62
BNP Paribas Put 60 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 19/12/2025 60.00 0.740 0.750 0.41 -2.28
BNP Paribas Call 50 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 19/12/2025 50.00 1.590 1.610 0.26 3.05
BNP Paribas Put 50 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 19/12/2025 50.00 0.390 0.400 0.42 -2.65