Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 QIA 18.12.2026   Call QIAGEN NV 2026-12-18 55.00 - - 0.27 4.54
BNP Paribas Call 55 QIA 18.12.2026   Call QIAGEN NV 2026-12-18 55.00 0.200 0.320 0.27 4.54
BNP Paribas Call 50 QIA 18.12.2026   Call QIAGEN NV 2026-12-18 50.00 - - 0.26 4.22
BNP Paribas Call 50 QIA 18.12.2026   Call QIAGEN NV 2026-12-18 50.00 0.310 0.430 0.26 4.22
BNP Paribas Call 45 QIA 18.12.2026   Call QIAGEN NV 2026-12-18 45.00 - - 0.26 3.86
BNP Paribas Call 45 QIA 18.12.2026   Call QIAGEN NV 2026-12-18 45.00 0.460 0.580 0.26 3.86
BNP Paribas Call 42 QIA 18.12.2026   Call QIAGEN NV 2026-12-18 42.00 - - 0.26 3.61
BNP Paribas Call 42 QIA 18.12.2026   Call QIAGEN NV 2026-12-18 42.00 0.580 0.700 0.26 3.61
BNP Paribas Call 40 QIA 18.12.2026   Call QIAGEN NV 2026-12-18 40.00 - - 0.26 3.44
BNP Paribas Call 40 QIA 18.12.2026   Call QIAGEN NV 2026-12-18 40.00 0.670 0.790 0.26 3.44
BNP Paribas Call 38 QIA 18.12.2026   Call QIAGEN NV 2026-12-18 38.00 - - 0.26 3.27
BNP Paribas Call 38 QIA 18.12.2026   Call QIAGEN NV 2026-12-18 38.00 0.770 0.890 0.26 3.27
BNP Paribas Call 35 QIA 18.12.2026   Call QIAGEN NV 2026-12-18 35.00 - - 0.26 3.01
BNP Paribas Call 35 QIA 18.12.2026   Call QIAGEN NV 2026-12-18 35.00 0.940 1.060 0.26 3.01
BNP Paribas Put 35 QIA 18.12.2026   Put QIAGEN NV 2026-12-18 35.00 - - 0.35 -2.42
BNP Paribas Put 35 QIA 18.12.2026   Put QIAGEN NV 2026-12-18 35.00 0.290 0.410 0.35 -2.42
BNP Paribas Put 40 QIA 18.12.2026   Put QIAGEN NV 2026-12-18 40.00 - - 0.34 -2.17
BNP Paribas Put 40 QIA 18.12.2026   Put QIAGEN NV 2026-12-18 40.00 0.500 0.620 0.34 -2.17
BNP Paribas Put 45 QIA 18.12.2026   Put QIAGEN NV 2026-12-18 45.00 - - 0.35 -1.88
BNP Paribas Put 45 QIA 18.12.2026   Put QIAGEN NV 2026-12-18 45.00 0.780 0.900 0.35 -1.88
BNP Paribas Put 50 QIA 18.12.2026   Put QIAGEN NV 2026-12-18 50.00 - - 0.36 -1.62
BNP Paribas Put 50 QIA 18.12.2026   Put QIAGEN NV 2026-12-18 50.00 1.110 1.230 0.36 -1.62
BNP Paribas Call 48 QIA 18.12.2026   Call QIAGEN NV 2026-12-18 48.00 - - 0.26 4.11
BNP Paribas Call 48 QIA 18.12.2026   Call QIAGEN NV 2026-12-18 48.00 0.360 0.480 0.26 4.11
BNP Paribas Call 35 QIA 18.12.2026   Call QIAGEN NV 2026-12-18 35.00 - - - -
BNP Paribas Call 35 QIA 18.12.2026   Call QIAGEN NV 2026-12-18 35.00 4.020 4.080 - -
BNP Paribas Call 40 QIA 18.12.2026   Call QIAGEN NV 2026-12-18 40.00 - - - -
BNP Paribas Call 40 QIA 18.12.2026   Call QIAGEN NV 2026-12-18 40.00 3.480 3.540 - -
BNP Paribas Call 45 QIA 18.12.2026   Call QIAGEN NV 2026-12-18 45.00 - - 0.14 6.98
BNP Paribas Call 45 QIA 18.12.2026   Call QIAGEN NV 2026-12-18 45.00 2.810 2.870 0.14 6.98
* Too many results found, please restrict the search by using the filter options.