Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 AKZA 21.03.2025   Call Akzo Nobel NV 2025-03-21 75.00 0.190 0.197 0.25 8.12
Morgan Stanley Call 65 AKZA 21.03.2025   Call Akzo Nobel NV 2025-03-21 65.00 0.460 0.470 0.25 6.49
Morgan Stanley Call 80 AKZA 21.03.2025   Call Akzo Nobel NV 2025-03-21 80.00 0.136 0.143 0.27 8.33
Morgan Stanley Call 70 AKZA 21.03.2025   Call Akzo Nobel NV 2025-03-21 70.00 0.290 0.300 0.24 7.53
Morgan Stanley Call 60 AKZA 21.03.2025   Call Akzo Nobel NV 2025-03-21 60.00 0.720 0.730 0.26 5.41
Morgan Stanley Call 85 AKZA 21.03.2025   Call Akzo Nobel NV 2025-03-21 85.00 0.108 0.115 0.29 8.26
Morgan Stanley Call 100 AKZA 21.03.2025   Call Akzo Nobel NV 2025-03-21 100.00 - - 0.37 7.19
Morgan Stanley Call 70 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 70.00 0.195 0.202 0.25 9.25
Morgan Stanley Call 62.5 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 62.50 0.450 0.460 0.25 7.30
Morgan Stanley Call 67.5 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 67.50 0.260 0.270 0.25 8.74
Morgan Stanley Call 65 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 65.00 0.340 0.350 0.25 8.01
Morgan Stanley Call 80 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 80.00 0.091 0.098 0.30 9.67
Morgan Stanley Call 72.5 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 72.50 0.152 0.159 0.26 9.59
Morgan Stanley Call 77.5 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 77.50 0.103 0.110 0.28 9.75
Morgan Stanley Call 75 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 75.00 0.123 0.130 0.27 9.79
Morgan Stanley Call 90 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 90.00 0.069 0.076 0.36 8.71
Morgan Stanley Call 82.5 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 82.50 0.082 0.089 0.31 9.45
Morgan Stanley Call 87.5 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 87.50 0.072 0.079 0.35 8.94
Morgan Stanley Call 85 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 85.00 0.076 0.083 0.33 9.22
Morgan Stanley Call 95 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 95.00 0.065 0.072 0.39 8.26
Morgan Stanley Call 100 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 100.00 - - 0.43 7.68
Morgan Stanley Call 90 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 90.00 0.048 0.055 0.47 9.59
Morgan Stanley Call 85 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 85.00 0.052 0.059 0.42 10.31
Morgan Stanley Call 75 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 75.00 0.068 0.075 0.32 12.24
Morgan Stanley Call 80 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 80.00 0.058 0.065 0.37 11.17
Morgan Stanley Call 95 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 95.00 0.045 0.052 0.51 9.01
Morgan Stanley Call 65 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 65.00 0.202 0.209 0.25 11.31
Morgan Stanley Call 100 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 100.00 - - 0.56 8.49
Morgan Stanley Call 70 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 70.00 0.098 0.105 0.27 12.81
Morgan Stanley Call 75 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 75.00 - - 0.81 15.74