Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 16.00 1.06 1.10 0.25 7.13
UniCredit Call 12 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 12.00 3.75 3.83 0.25 3.73
UniCredit Call 21 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 21.00 0.140 0.220 0.32 9.05
UniCredit Call 19 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 19.00 0.330 0.370 0.28 9.13
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 15.00 1.53 1.57 0.25 6.28
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 20.00 0.220 0.260 0.29 9.49
UniCredit Call 13 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 13.00 2.90 2.94 0.23 4.59
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 17.00 0.720 0.760 0.26 7.91
UniCredit Call 14 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 14.00 2.14 2.18 0.24 5.43
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 16.00 1.070 1.110 0.25 7.13
UniCredit Call 12 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 12.00 3.760 3.840 0.25 3.73
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 15.00 1.540 1.580 0.25 6.28
UniCredit Call 21 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 21.00 0.140 0.220 0.32 9.05
UniCredit Call 19 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 19.00 0.330 0.370 0.28 9.13
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 20.00 0.220 0.260 0.29 9.49
UniCredit Call 13 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 13.00 2.900 2.940 0.23 4.59
UniCredit Call 18 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 18.00 0.490 0.530 0.27 8.58
UniCredit Call 18 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 18.00 0.490 0.530 0.27 8.58
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 17.00 0.730 0.770 0.26 7.91
UniCredit Call 14 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 14.00 2.150 2.190 0.24 5.43
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 15.00 1.5400 1.5800 0.25 6.28
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 21.00 0.1400 0.2200 0.32 9.05
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 20.00 0.2200 0.2600 0.29 9.49
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 13.00 2.9000 2.9400 0.23 4.59
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 18.00 0.4900 0.5300 0.27 8.58
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 19.00 0.3300 0.3700 0.28 9.13
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 17.00 0.7300 0.7700 0.26 7.91
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 14.00 2.1500 2.1900 0.24 5.43
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 16.00 1.0700 1.1100 0.25 7.13
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 12.00 3.7600 3.8400 0.25 3.73