Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 14 CNH 20.12.2024   Call CNH Industrial NV 12/20/2024 14.00 0.450 0.590 0.49 5.14
Morgan Stanley Call 13 CNH 20.12.2024   Call CNH Industrial NV 12/20/2024 13.00 0.580 0.730 0.47 5.00
Morgan Stanley Call 12 CNH 20.12.2024   Call CNH Industrial NV 12/20/2024 12.00 0.810 0.940 0.45 4.74
Morgan Stanley Call 13 CNH 20.09.2024   Call CNH Industrial NV 9/20/2024 13.00 0.320 0.400 0.48 6.90
Morgan Stanley Call 14 CNH 20.09.2024   Call CNH Industrial NV 9/20/2024 14.00 0.260 0.360 0.54 6.46
Morgan Stanley Call 12 CNH 20.09.2024   Call CNH Industrial NV 9/20/2024 12.00 0.440 0.530 0.43 6.85