Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 15.12.2028 800.00 35.550 36.000 0.39 1.85
HSBC Call 800 ASME 15.12.2028   Call ASML HOLDING EO -... 15.12.2028 800.00 35.57 36.02 0.39 1.85
HSBC Call 800 ASME 15.12.2028   Call ASML HOLDING EO -... 15.12.2028 800.00 35.550 36.000 0.39 1.85
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 15.12.2028 800.00 3.5600 3.6100 0.39 1.85
HSBC Call 800 ASME 15.12.2028   Call ASML HOLDING EO -... 15.12.2028 800.00 3.56 3.61 0.39 1.85
HSBC Call 800 ASME 15.12.2028   Call ASML HOLDING EO -... 15.12.2028 800.00 3.560 3.610 0.39 1.85
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 15.12.2028 850.00 33.480 33.930 0.39 1.90
HSBC Call 850 ASME 15.12.2028   Call ASML HOLDING EO -... 15.12.2028 850.00 33.50 33.95 0.39 1.90
HSBC Call 850 ASME 15.12.2028   Call ASML HOLDING EO -... 15.12.2028 850.00 33.480 33.930 0.39 1.90
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 15.12.2028 850.00 3.3500 3.4000 0.39 1.90
HSBC Call 850 ASME 15.12.2028   Call ASML HOLDING EO -... 15.12.2028 850.00 3.35 3.40 0.39 1.90
HSBC Call 850 ASME 15.12.2028   Call ASML HOLDING EO -... 15.12.2028 850.00 3.350 3.400 0.39 1.90
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 15.12.2028 900.00 31.570 32.020 0.39 1.95
HSBC Call 900 ASME 15.12.2028   Call ASML HOLDING EO -... 15.12.2028 900.00 31.59 32.04 0.39 1.95
HSBC Call 900 ASME 15.12.2028   Call ASML HOLDING EO -... 15.12.2028 900.00 31.570 32.020 0.39 1.95
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 15.12.2028 900.00 3.1600 3.2100 0.39 1.96
HSBC Call 900 ASME 15.12.2028   Call ASML HOLDING EO -... 15.12.2028 900.00 3.16 3.21 0.39 1.96
HSBC Call 900 ASME 15.12.2028   Call ASML HOLDING EO -... 15.12.2028 900.00 3.160 3.210 0.39 1.96
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 15.12.2028 950.00 29.910 30.360 0.39 2.00
HSBC Call 950 ASME 15.12.2028   Call ASML HOLDING EO -... 15.12.2028 950.00 29.93 30.38 0.39 2.00
HSBC Call 950 ASME 15.12.2028   Call ASML HOLDING EO -... 15.12.2028 950.00 29.910 30.360 0.39 2.00
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 15.12.2028 950.00 2.9900 3.0400 0.39 1.99
HSBC Call 950 ASME 15.12.2028   Call ASML HOLDING EO -... 15.12.2028 950.00 2.99 3.04 0.39 1.99
HSBC Call 950 ASME 15.12.2028   Call ASML HOLDING EO -... 15.12.2028 950.00 2.990 3.040 0.39 1.99
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 15.12.2028 1,000.00 28.360 28.810 0.39 2.04
HSBC Call 1000 ASME 15.12.2028   Call ASML HOLDING EO -... 15.12.2028 1,000.00 28.38 28.83 0.39 2.04
HSBC Call 1000 ASME 15.12.2028   Call ASML HOLDING EO -... 15.12.2028 1,000.00 28.360 28.810 0.39 2.04
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 15.12.2028 1,000.00 2.8400 2.8900 0.39 2.04
HSBC Call 1000 ASME 15.12.2028   Call ASML HOLDING EO -... 15.12.2028 1,000.00 2.84 2.89 0.39 2.04
HSBC Call 1000 ASME 15.12.2028   Call ASML HOLDING EO -... 15.12.2028 1,000.00 2.840 2.890 0.39 2.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.