Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 15/12/2028 800.00 42.730 42.840 0.38 1.80
HSBC Call 800 ASME 15.12.2028   Call ASML HOLDING EO -... 15/12/2028 800.00 42.81 42.92 0.38 1.80
HSBC Call 800 ASME 15.12.2028   Call ASML HOLDING EO -... 15/12/2028 800.00 42.680 42.790 0.38 1.80
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 15/12/2028 800.00 4.2700 4.2800 0.38 1.80
HSBC Call 800 ASME 15.12.2028   Call ASML HOLDING EO -... 15/12/2028 800.00 4.28 4.29 0.38 1.80
HSBC Call 800 ASME 15.12.2028   Call ASML HOLDING EO -... 15/12/2028 800.00 4.270 4.280 0.38 1.80
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 15/12/2028 850.00 40.460 40.570 0.38 1.85
HSBC Call 850 ASME 15.12.2028   Call ASML HOLDING EO -... 15/12/2028 850.00 40.59 40.70 0.38 1.85
HSBC Call 850 ASME 15.12.2028   Call ASML HOLDING EO -... 15/12/2028 850.00 40.400 40.510 0.38 1.85
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 15/12/2028 850.00 4.0500 4.0600 0.38 1.85
HSBC Call 850 ASME 15.12.2028   Call ASML HOLDING EO -... 15/12/2028 850.00 4.05 4.06 0.38 1.85
HSBC Call 850 ASME 15.12.2028   Call ASML HOLDING EO -... 15/12/2028 850.00 4.040 4.050 0.38 1.85
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 15/12/2028 900.00 38.280 38.390 0.38 1.90
HSBC Call 900 ASME 15.12.2028   Call ASML HOLDING EO -... 15/12/2028 900.00 38.34 38.45 0.38 1.90
HSBC Call 900 ASME 15.12.2028   Call ASML HOLDING EO -... 15/12/2028 900.00 38.220 38.330 0.38 1.90
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 15/12/2028 900.00 3.8300 3.8400 0.38 1.90
HSBC Call 900 ASME 15.12.2028   Call ASML HOLDING EO -... 15/12/2028 900.00 3.84 3.85 0.38 1.90
HSBC Call 900 ASME 15.12.2028   Call ASML HOLDING EO -... 15/12/2028 900.00 3.820 3.830 0.38 1.90
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 15/12/2028 950.00 36.250 36.360 0.38 1.95
HSBC Call 950 ASME 15.12.2028   Call ASML HOLDING EO -... 15/12/2028 950.00 36.38 36.49 0.38 1.95
HSBC Call 950 ASME 15.12.2028   Call ASML HOLDING EO -... 15/12/2028 950.00 36.200 36.310 0.38 1.95
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 15/12/2028 950.00 3.6200 3.6300 0.38 1.95
HSBC Call 950 ASME 15.12.2028   Call ASML HOLDING EO -... 15/12/2028 950.00 3.63 3.64 0.38 1.95
HSBC Call 950 ASME 15.12.2028   Call ASML HOLDING EO -... 15/12/2028 950.00 3.620 3.630 0.38 1.95
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 15/12/2028 1,000.00 34.390 34.500 0.38 1.99
HSBC Call 1000 ASME 15.12.2028   Call ASML HOLDING EO -... 15/12/2028 1,000.00 34.45 34.56 0.38 1.99
HSBC Call 1000 ASME 15.12.2028   Call ASML HOLDING EO -... 15/12/2028 1,000.00 34.380 34.490 0.38 1.99
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 15/12/2028 1,000.00 3.4400 3.4500 0.38 1.99
HSBC Call 1000 ASME 15.12.2028   Call ASML HOLDING EO -... 15/12/2028 1,000.00 3.45 3.46 0.38 1.99
HSBC Call 1000 ASME 15.12.2028   Call ASML HOLDING EO -... 15/12/2028 1,000.00 3.430 3.440 0.38 1.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.