Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 800 ASME 15.12.2028   Call ASML HOLDING EO -... 12/15/2028 800.00 - - 0.38 1.80
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 12/15/2028 800.00 42.880 43.330 0.38 1.80
HSBC Call 1350 ASME 15.12.2028   Call ASML HOLDING EO -... 12/15/2028 1,350.00 - - 0.38 2.21
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 12/15/2028 950.00 36.390 36.840 0.38 1.95
HSBC Call 900 ASME 15.12.2028   Call ASML HOLDING EO -... 12/15/2028 900.00 - - 0.38 1.90
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 12/15/2028 1,200.00 2.8600 2.9100 0.38 2.13
HSBC Call 1050 ASME 15.12.2028   Call ASML HOLDING EO -... 12/15/2028 1,050.00 - - 0.38 2.03
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 12/15/2028 1,250.00 27.300 27.750 0.38 2.16
HSBC Call 850 ASME 15.12.2028   Call ASML HOLDING EO -... 12/15/2028 850.00 - - 0.38 1.85
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 12/15/2028 1,350.00 25.130 25.580 0.38 2.21
HSBC Call 1400 ASME 15.12.2028   Call ASML HOLDING EO -... 12/15/2028 1,400.00 - - 0.38 2.24
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 12/15/2028 1,050.00 32.890 33.340 0.38 2.03
HSBC Call 1050 ASME 15.12.2028   Call ASML HOLDING EO -... 12/15/2028 1,050.00 - - 0.38 2.02
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 12/15/2028 1,400.00 2.4200 2.4700 0.39 2.23
HSBC Call 1100 ASME 15.12.2028   Call ASML HOLDING EO -... 12/15/2028 1,100.00 - - 0.38 2.06
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 12/15/2028 1,150.00 2.9900 3.0400 0.38 2.10
HSBC Call 1150 ASME 15.12.2028   Call ASML HOLDING EO -... 12/15/2028 1,150.00 - - 0.38 2.10
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 12/15/2028 1,400.00 24.150 24.600 0.38 2.24
HSBC Call 1200 ASME 15.12.2028   Call ASML HOLDING EO -... 12/15/2028 1,200.00 - - 0.38 2.13
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 12/15/2028 850.00 40.600 41.050 0.38 1.85
HSBC Call 1350 ASME 15.12.2028   Call ASML HOLDING EO -... 12/15/2028 1,350.00 - - 0.38 2.21
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 12/15/2028 1,150.00 29.890 30.340 0.38 2.10
HSBC Call 1300 ASME 15.12.2028   Call ASML HOLDING EO -... 12/15/2028 1,300.00 - - 0.38 2.21
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 12/15/2028 1,200.00 28.560 29.010 0.38 2.13
HSBC Call 950 ASME 15.12.2028   Call ASML HOLDING EO -... 12/15/2028 950.00 - - 0.38 1.95
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 12/15/2028 900.00 3.8400 3.8900 0.38 1.90
HSBC Call 1000 ASME 15.12.2028   Call ASML HOLDING EO -... 12/15/2028 1,000.00 - - 0.38 1.99
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 12/15/2028 1,350.00 2.5100 2.5500 0.38 2.21
HSBC Call 1000 ASME 15.12.2028   Call ASML HOLDING EO -... 12/15/2028 1,000.00 - - 0.38 1.99
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 12/15/2028 950.00 3.6400 3.6900 0.38 1.95
* Too many results found, please restrict the search by using the filter options.