Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 800.00 36.420 36.530 0.37 1.90
HSBC Call 800 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 800.00 36.19 36.30 0.37 1.90
HSBC Call 800 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 800.00 36.420 36.530 0.37 1.90
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 800.00 3.6400 3.6500 0.37 1.89
HSBC Call 800 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 800.00 3.62 3.63 0.37 1.89
HSBC Call 800 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 800.00 3.640 3.650 0.37 1.89
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 850.00 34.340 34.450 0.37 1.95
HSBC Call 850 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 850.00 34.11 34.22 0.37 1.95
HSBC Call 850 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 850.00 34.340 34.450 0.37 1.95
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 850.00 3.4300 3.4400 0.37 1.95
HSBC Call 850 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 850.00 3.41 3.42 0.37 1.95
HSBC Call 850 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 850.00 3.440 3.450 0.37 1.95
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 900.00 32.410 32.520 0.37 2.00
HSBC Call 900 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 900.00 32.19 32.30 0.37 2.00
HSBC Call 900 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 900.00 32.410 32.520 0.37 2.00
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 900.00 3.2400 3.2500 0.37 2.00
HSBC Call 900 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 900.00 3.22 3.23 0.37 2.00
HSBC Call 900 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 900.00 3.240 3.250 0.37 2.00
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 950.00 30.730 30.840 0.37 2.04
HSBC Call 950 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 950.00 30.52 30.63 0.37 2.04
HSBC Call 950 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 950.00 30.730 30.840 0.37 2.04
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 950.00 3.0700 3.0800 0.37 2.04
HSBC Call 950 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 950.00 3.05 3.06 0.37 2.04
HSBC Call 950 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 950.00 3.070 3.080 0.37 2.04
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 1,000.00 29.140 29.250 0.37 2.08
HSBC Call 1000 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,000.00 28.94 29.05 0.37 2.08
HSBC Call 1000 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,000.00 29.150 29.260 0.37 2.08
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 1,000.00 2.9100 2.9200 0.37 2.08
HSBC Call 1000 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,000.00 2.89 2.90 0.37 2.08
HSBC Call 1000 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,000.00 2.920 2.930 0.37 2.08
* Too many results found, please restrict the search by using the filter options.