Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 115 LYB 20.12.2024   Call LyondellBasell Indus... 2024-12-20 115.00 0.195 0.230 0.23 12.30
Morgan Stanley Call 95 LYB 20.12.2024   Call LyondellBasell Indus... 2024-12-20 95.00 0.98 1.03 0.18 9.50
Morgan Stanley Call 105 LYB 20.12.2024   Call LyondellBasell Indus... 2024-12-20 105.00 0.390 0.430 0.20 11.79
Morgan Stanley Call 100 LYB 20.12.2024   Call LyondellBasell Indus... 2024-12-20 100.00 0.620 0.660 0.19 10.84
Morgan Stanley Call 110 LYB 20.12.2024   Call LyondellBasell Indus... 2024-12-20 110.00 0.260 0.300 0.21 12.25
Morgan Stanley Call 115 LYB 20.09.2024   Call LyondellBasell Indus... 2024-09-20 115.00 0.096 0.127 0.28 15.32
Morgan Stanley Call 95 LYB 20.09.2024   Call LyondellBasell Indus... 2024-09-20 95.00 0.630 0.660 0.18 13.87
Morgan Stanley Call 105 LYB 20.09.2024   Call LyondellBasell Indus... 2024-09-20 105.00 0.178 0.213 0.21 16.86
Morgan Stanley Call 100 LYB 20.09.2024   Call LyondellBasell Indus... 2024-09-20 100.00 0.320 0.350 0.19 16.20
Morgan Stanley Call 110 LYB 20.09.2024   Call LyondellBasell Indus... 2024-09-20 110.00 0.119 0.154 0.25 16.31