Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 40 SGM 19.06.2026   Put STMICROELECTRONICS 19/06/2026 40.00 - - 0.48 -1.01
DZ Bank Put 20 SGM 19.06.2026   Put STMICROELECTRONICS 19/06/2026 20.00 - - 0.44 -2.20
DZ Bank Put 35 SGM 19.06.2026   Put STMICROELECTRONICS 19/06/2026 35.00 - - 0.43 -1.28
DZ Bank Put 30 SGM 19.06.2026   Put STMICROELECTRONICS 19/06/2026 30.00 - - 0.41 -1.62
DZ Bank Put 40 SGM 19.06.2026   Put STMICROELECTRONICS 19/06/2026 40.00 1.470 1.570 0.48 -1.01
DZ Bank Put 20 SGM 19.06.2026   Put STMICROELECTRONICS 19/06/2026 20.00 0.150 0.250 0.44 -2.20
DZ Bank Put 35 SGM 19.06.2026   Put STMICROELECTRONICS 19/06/2026 35.00 1.030 1.130 0.43 -1.28
DZ Bank Put 30 SGM 19.06.2026   Put STMICROELECTRONICS 19/06/2026 30.00 0.650 0.750 0.41 -1.62
DZ Bank Call 45 SGM 19.06.2026   Call STMICROELECTRONICS 19/06/2026 45.00 - - 0.36 4.69
DZ Bank Call 32.5 SGM 19.06.2026   Call STMICROELECTRONICS 19/06/2026 32.50 - - 0.34 3.90
DZ Bank Call 27.5 SGM 19.06.2026   Call STMICROELECTRONICS 19/06/2026 27.50 - - 0.35 3.37
DZ Bank Put 25 SGM 19.06.2026   Put STMICROELECTRONICS 19/06/2026 25.00 - - 0.41 -1.97
DZ Bank Call 45 SGM 19.06.2026   Call STMICROELECTRONICS 19/06/2026 45.00 0.001 0.100 0.36 4.69
DZ Bank Call 32.5 SGM 19.06.2026   Call STMICROELECTRONICS 19/06/2026 32.50 0.160 0.260 0.34 3.90
DZ Bank Call 27.5 SGM 19.06.2026   Call STMICROELECTRONICS 19/06/2026 27.50 0.310 0.410 0.35 3.37
DZ Bank Put 25 SGM 19.06.2026   Put STMICROELECTRONICS 19/06/2026 25.00 0.350 0.450 0.41 -1.97
DZ Bank Call 30 SGM 19.06.2026   Call STMICROELECTRONICS 19/06/2026 30.00 - - 0.35 3.62
DZ Bank Call 35 SGM 19.06.2026   Call STMICROELECTRONICS 19/06/2026 35.00 - - 0.35 4.11
DZ Bank Call 37.5 SGM 19.06.2026   Call STMICROELECTRONICS 19/06/2026 37.50 - - 0.35 4.31
DZ Bank Call 25 SGM 19.06.2026   Call STMICROELECTRONICS 19/06/2026 25.00 - - 0.36 3.05
DZ Bank Call 30 SGM 19.06.2026   Call STMICROELECTRONICS 19/06/2026 30.00 0.230 0.330 0.35 3.62
DZ Bank Call 35 SGM 19.06.2026   Call STMICROELECTRONICS 19/06/2026 35.00 0.110 0.210 0.35 4.11
DZ Bank Call 37.5 SGM 19.06.2026   Call STMICROELECTRONICS 19/06/2026 37.50 0.070 0.170 0.35 4.31
DZ Bank Call 25 SGM 19.06.2026   Call STMICROELECTRONICS 19/06/2026 25.00 0.420 0.520 0.36 3.05
HSBC WAR. CALL 06/26 SGM   Call STMICROELECTRONICS 19/06/2026 30.00 0.2800 0.3100 0.33 3.78
HSBC WAR. CALL 06/26 SGM   Call STMICROELECTRONICS 19/06/2026 40.00 0.0790 0.1040 0.31 5.10
HSBC WAR. CALL 06/26 SGM   Call STMICROELECTRONICS 19/06/2026 35.00 0.1550 0.1800 0.32 4.47
DZ Bank Call 40 SGM 19.06.2026   Call STMICROELECTRONICS 19/06/2026 40.00 - - 0.35 4.48
HSBC Call 30 SGM 19.06.2026   Call STMICROELECTRONICS 19/06/2026 30.00 - - 0.33 3.78
HSBC Call 40 SGM 19.06.2026   Call STMICROELECTRONICS 19/06/2026 40.00 - - 0.31 5.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.