Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 42.5 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 42.50 - - 0.33 3.66
DZ Bank Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 50.00 - - 0.33 4.31
DZ Bank Call 45 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 45.00 - - 0.33 3.89
DZ Bank Call 40 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 40.00 - - 0.34 3.40
DZ Bank Call 42.5 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 42.50 0.500 0.580 0.33 3.66
DZ Bank Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 50.00 0.270 0.350 0.33 4.31
DZ Bank Call 45 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 45.00 0.410 0.490 0.33 3.89
DZ Bank Call 40 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 40.00 0.610 0.690 0.34 3.40
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 2025-12-19 60.00 0.1470 0.1720 0.32 5.14
DZ Bank Call 37.5 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 37.50 - - 0.34 3.21
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 2025-12-19 55.00 0.2200 0.2500 0.33 4.69
DZ Bank Call 55 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 55.00 - - 0.33 4.60
HSBC Call 60 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 60.00 - - 0.32 5.14
DZ Bank Call 37.5 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 37.50 0.720 0.800 0.34 3.21
HSBC Call 55 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 55.00 - - 0.33 4.69
DZ Bank Call 55 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 55.00 0.180 0.260 0.33 4.60
HSBC Call 60 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 60.00 0.147 0.172 0.32 5.14
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 2025-12-19 50.00 0.3200 0.3500 0.33 4.31
HSBC Call 55 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 55.00 0.220 0.250 0.33 4.69
DZ Bank Call 35 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 35.00 - - 0.35 2.96
HSBC Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 50.00 - - 0.33 4.31
DZ Bank Call 35 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 35.00 0.860 0.940 0.35 2.96
HSBC Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 50.00 0.320 0.350 0.33 4.31
DZ Bank Put 40 SGM 19.12.2025   Put STMICROELECTRONICS 2025-12-19 40.00 - - 0.38 -2.22
HSBC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 2025-12-19 45.00 0.9300 0.9600 0.38 -1.95
DZ Bank Put 40 SGM 19.12.2025   Put STMICROELECTRONICS 2025-12-19 40.00 0.590 0.670 0.38 -2.22
HSBC Put 45 SGM 19.12.2025   Put STMICROELECTRONICS 2025-12-19 45.00 - - 0.38 -1.95
DZ Bank Put 35 SGM 19.12.2025   Put STMICROELECTRONICS 2025-12-19 35.00 - - 0.39 -2.50
HSBC Put 45 SGM 19.12.2025   Put STMICROELECTRONICS 2025-12-19 45.00 0.930 0.960 0.38 -1.95
DZ Bank Put 35 SGM 19.12.2025   Put STMICROELECTRONICS 2025-12-19 35.00 0.360 0.440 0.39 -2.50
* Too many results found, please restrict the search by using the filter options.