Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 90.00 0.3900 0.4200 0.20 7.35
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 125.00 0.0300 0.0580 0.23 9.64
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 100.00 0.1800 0.2100 0.20 8.61
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 120.00 0.0410 0.0690 0.22 9.69
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 115.00 0.0570 0.0850 0.21 9.66
UC WAR. PUT 12/25 HNK1   Put Heineken NV 17/12/2025 100.00 2.1000 2.1300 0.29 -2.49
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 110.00 0.0900 0.1100 0.21 9.48
UC WAR. PUT 12/25 HNK1   Put Heineken NV 17/12/2025 80.00 0.7200 0.7500 0.25 -4.21
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 105.00 0.1200 0.1500 0.20 9.11
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 95.00 0.2600 0.2900 0.20 8.12
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 80.00 0.7700 0.8000 0.19 5.97
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 17/12/2025 100.00 - - 0.29 -2.49
UniCredit Call 120 HEIA 17.12.2025   Call Heineken NV 17/12/2025 120.00 - - 0.22 9.69
UniCredit Call 110 HEIA 17.12.2025   Call Heineken NV 17/12/2025 110.00 - - 0.21 9.48
UniCredit Call 125 HEIA 17.12.2025   Call Heineken NV 17/12/2025 125.00 - - 0.23 9.64
UniCredit Call 100 HEIA 17.12.2025   Call Heineken NV 17/12/2025 100.00 - - 0.20 8.61
UniCredit Call 115 HEIA 17.12.2025   Call Heineken NV 17/12/2025 115.00 - - 0.21 9.66
UniCredit Put 80 HEIA 17.12.2025   Put Heineken NV 17/12/2025 80.00 - - 0.25 -4.21
UniCredit Call 80 HEIA 17.12.2025   Call Heineken NV 17/12/2025 80.00 - - 0.19 5.97
UniCredit Call 95 HEIA 17.12.2025   Call Heineken NV 17/12/2025 95.00 - - 0.20 8.12
UniCredit Call 105 HEIA 17.12.2025   Call Heineken NV 17/12/2025 105.00 - - 0.20 9.11
UniCredit Call 90 HEIA 17.12.2025   Call Heineken NV 17/12/2025 90.00 - - 0.20 7.35
UniCredit Put 80 HEIA 17.12.2025   Put Heineken NV 17/12/2025 80.00 0.720 0.750 0.25 -4.21
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 17/12/2025 100.00 2.100 2.130 0.29 -2.49
UniCredit Call 80 HEIA 17.12.2025   Call Heineken NV 17/12/2025 80.00 0.770 0.800 0.19 5.97
UniCredit Call 90 HEIA 17.12.2025   Call Heineken NV 17/12/2025 90.00 0.390 0.420 0.20 7.35
UniCredit Call 120 HEIA 17.12.2025   Call Heineken NV 17/12/2025 120.00 0.041 0.069 0.22 9.69
UniCredit Call 110 HEIA 17.12.2025   Call Heineken NV 17/12/2025 110.00 0.090 0.110 0.21 9.48
UniCredit Call 100 HEIA 17.12.2025   Call Heineken NV 17/12/2025 100.00 0.180 0.210 0.20 8.61
UniCredit Call 125 HEIA 17.12.2025   Call Heineken NV 17/12/2025 125.00 0.030 0.058 0.23 9.64