Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 2025-06-20 95.00 - - 0.18 6.51
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 2025-06-20 110.00 - - 0.18 9.34
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 2025-06-20 75.00 - - 0.26 -6.80
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 2025-06-20 90.00 - - 0.19 5.66
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 2025-06-20 80.00 - - 0.25 -6.50
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 2025-06-20 100.00 - - 0.18 7.47
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 2025-06-20 105.00 - - 0.18 8.42
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 2025-06-20 115.00 - - 0.18 10.00
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 2025-06-20 95.00 - - 0.22 -5.45
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 2025-06-20 85.00 - - 0.23 -6.27
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 2025-06-20 100.00 - - 0.22 -4.89
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 2025-06-20 120.00 - - 0.18 10.78
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 2025-06-20 90.00 - - 0.22 -5.91
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 2025-06-20 90.00 1.170 1.200 0.19 5.66
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 2025-06-20 110.00 0.300 0.310 0.18 9.34
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 2025-06-20 85.00 0.340 0.350 0.23 -6.27
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 2025-06-20 115.00 0.210 0.220 0.18 10.00
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 2025-06-20 75.00 0.160 0.170 0.26 -6.80
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 2025-06-20 95.00 0.880 0.900 0.18 6.51
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 2025-06-20 100.00 0.630 0.650 0.18 7.47
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 2025-06-20 90.00 0.480 0.490 0.22 -5.91
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 2025-06-20 95.00 0.670 0.690 0.22 -5.45
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 2025-06-20 105.00 0.440 0.460 0.18 8.42
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 2025-06-20 80.00 0.240 0.250 0.25 -6.50
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 2025-06-20 120.00 0.140 0.150 0.18 10.78
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 2025-06-20 100.00 0.920 0.940 0.22 -4.89
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 2025-06-18 115.00 - - 0.19 9.55
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 2025-06-18 100.00 0.630 0.660 0.19 7.27
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 2025-06-18 120.00 0.140 0.170 0.19 10.18
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 2025-06-18 130.00 0.061 0.094 0.20 10.91