Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 300 SPOT 18.06.2026   Put Spotify Technology S... 2026-06-18 300.00 5.830 5.890 0.45 -1.60
BNP Paribas Call 250 SPOT 18.06.2026   Call Spotify Technology S... 2026-06-18 250.00 10.060 10.140 0.50 2.01
BNP Paribas Call 350 SPOT 18.06.2026   Call Spotify Technology S... 2026-06-18 350.00 6.210 6.270 0.47 2.47
BNP Paribas Call 280 SPOT 18.06.2026   Call Spotify Technology S... 2026-06-18 280.00 8.710 8.790 0.49 2.15
BNP Paribas Put 250 SPOT 18.06.2026   Put Spotify Technology S... 2026-06-18 250.00 3.680 3.740 0.46 -1.80
BNP Paribas Call 220 SPOT 18.06.2026   Call Spotify Technology S... 2026-06-18 220.00 11.580 11.660 0.52 1.86
BNP Paribas Call 300 SPOT 18.06.2026   Call Spotify Technology S... 2026-06-18 300.00 7.920 7.980 0.48 2.24
BNP Paribas Call 400 SPOT 18.06.2026   Call Spotify Technology S... 2026-06-18 400.00 4.870 4.930 0.46 2.69
BNP Paribas Put 400 SPOT 18.06.2026   Put Spotify Technology S... 2026-06-18 400.00 11.650 11.710 0.45 -1.22
BNP Paribas Put 350 SPOT 18.06.2026   Put Spotify Technology S... 2026-06-18 350.00 8.510 8.570 0.45 -1.41
BNP Paribas Call 220 SPOT 18.06.2026   Call Spotify Technology S... 2026-06-18 220.00 - - 0.52 1.86
BNP Paribas Call 250 SPOT 18.06.2026   Call Spotify Technology S... 2026-06-18 250.00 - - 0.50 2.01
BNP Paribas Call 300 SPOT 18.06.2026   Call Spotify Technology S... 2026-06-18 300.00 - - 0.48 2.24
BNP Paribas Put 250 SPOT 18.06.2026   Put Spotify Technology S... 2026-06-18 250.00 - - 0.46 -1.80
BNP Paribas Put 300 SPOT 18.06.2026   Put Spotify Technology S... 2026-06-18 300.00 - - 0.45 -1.60
BNP Paribas Call 280 SPOT 18.06.2026   Call Spotify Technology S... 2026-06-18 280.00 - - 0.49 2.15
BNP Paribas Call 350 SPOT 18.06.2026   Call Spotify Technology S... 2026-06-18 350.00 - - 0.47 2.47
BNP Paribas Call 450 SPOT 18.06.2026   Call Spotify Technology S... 2026-06-18 450.00 - - 0.46 2.89
BNP Paribas Call 400 SPOT 18.06.2026   Call Spotify Technology S... 2026-06-18 400.00 - - 0.46 2.69
BNP Paribas Put 400 SPOT 18.06.2026   Put Spotify Technology S... 2026-06-18 400.00 - - 0.45 -1.22
BNP Paribas Put 350 SPOT 18.06.2026   Put Spotify Technology S... 2026-06-18 350.00 - - 0.45 -1.41
BNP Paribas Call 320 SPOT 18.06.2026   Call Spotify Technology S... 2026-06-18 320.00 - - 0.48 2.34
BNP Paribas Call 450 SPOT 18.06.2026   Call Spotify Technology S... 2026-06-18 450.00 3.830 3.890 0.46 2.89
BNP Paribas Call 320 SPOT 18.06.2026   Call Spotify Technology S... 2026-06-18 320.00 7.190 7.250 0.48 2.34
JP Morgan Put 210 SPOT 18.06.2026   Put Spotify Technology S... 2026-06-18 210.00 - - 0.59 -1.39
JP Morgan Call 330 SPOT 18.06.2026   Call Spotify Technology S... 2026-06-18 330.00 - - 0.54 2.17
JP Morgan Call 340 SPOT 18.06.2026   Call Spotify Technology S... 2026-06-18 340.00 - - 0.50 2.34
JP Morgan Put 280 SPOT 18.06.2026   Put Spotify Technology S... 2026-06-18 280.00 - - 0.53 -1.36
JP Morgan Call 290 SPOT 18.06.2026   Call Spotify Technology S... 2026-06-18 290.00 - - 0.55 2.02
JP Morgan Call 400 SPOT 18.06.2026   Call Spotify Technology S... 2026-06-18 400.00 - - 0.52 2.41
* Too many results found, please restrict the search by using the filter options.