Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 2.25 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.25 0.390 0.460 0.52 2.54
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.130 0.200 0.32 4.22
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 0.480 0.560 0.52 2.39
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.320 0.390 0.52 2.70
DZ Bank Call 2.25 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.25 0.390 0.460 0.52 2.54
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.130 0.200 0.32 4.22
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 0.480 0.560 0.52 2.39
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.320 0.390 0.52 2.70
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.50 0.290 0.370 - -
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 19/12/2025 2.00 0.530 0.600 0.73 -1.01
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 0.210 0.280 0.20 4.80
DZ Bank Call 1.75 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.75 0.600 0.670 0.52 2.20
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.50 0.290 0.370 - -
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 19/12/2025 2.00 0.530 0.600 0.73 -1.01
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 0.210 0.280 0.20 4.80
DZ Bank Call 1.75 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.75 0.600 0.670 0.52 2.20
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 0.120 0.200 0.09 8.07
Soc. Generale Call 1.4 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.40 8.79 - 0.55 1.91
Soc. Generale Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 0.590 - 0.55 2.29
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.50 0.120 0.250 - -
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 0.120 0.200 0.09 8.07
Soc. Generale Call 1.4 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.40 8.790 - 0.55 1.91
Soc. Generale Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 0.590 - 0.55 2.29
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.50 0.120 0.250 - -
Soc. Generale Call 1.8 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.80 6.72 - 0.55 2.17
Soc. Generale Call 2.2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.20 0.520 - 0.54 2.42
Soc. Generale Call 1.8 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.80 6.720 - 0.55 2.17
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.080 0.160 0.27 5.02
Soc. Generale Call 2.2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.20 0.520 - 0.54 2.42
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.080 0.160 0.27 5.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.