Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 - - 0.32 4.22
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.50 - - - -
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 - - 0.20 4.80
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.50 - - - -
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 - - 0.09 8.07
Soc. Generale Call 1.8 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.80 - - 0.55 2.17
Soc. Generale Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 - - 0.55 2.29
Soc. Generale Call 1.6 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.60 - - 0.55 2.04
Soc. Generale Call 2.2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.20 - - 0.54 2.42
Soc. Generale Call 1.4 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.40 - - 0.55 1.91
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 19/12/2025 2.00 - - 0.73 -1.01
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 - - 0.27 5.02
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 - - 0.52 2.70
DZ Bank Call 2.25 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.25 - - 0.52 2.54
DZ Bank Call 1.75 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.75 - - 0.52 2.20
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 - - 0.52 2.39
Soc. Generale Call 1.4 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.40 8.790 - 0.55 1.91
Soc. Generale Call 2.2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.20 0.520 - 0.54 2.42
Soc. Generale Call 1.6 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.60 7.700 - 0.55 2.04
Soc. Generale Call 1.8 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.80 6.720 - 0.55 2.17
Soc. Generale Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 0.590 - 0.55 2.29
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.50 0.110 0.260 - -
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 0.110 0.200 0.09 8.07
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.120 0.210 0.32 4.22
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 0.200 0.290 0.20 4.80
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.50 0.280 0.370 - -
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 19/12/2025 2.00 0.520 0.610 0.73 -1.01
DZ Bank Call 2.25 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.25 0.380 0.470 0.52 2.54
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.310 0.400 0.52 2.70
DZ Bank Call 1.75 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.75 0.590 0.680 0.52 2.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.