Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.25 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.25 - - 0.97 1.56
DZ Bank Call 2 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.00 - - 1.07 1.44
DZ Bank Call 2 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.00 - - 0.17 5.09
DZ Bank Call 2.5 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.50 - - 0.88 1.69
DZ Bank Call 2.25 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.25 0.890 0.980 0.97 1.56
DZ Bank Call 2 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.00 1.040 1.130 1.07 1.44
DZ Bank Call 2 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.00 0.140 0.290 0.17 5.09
DZ Bank Call 2.5 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.50 0.750 0.840 0.88 1.69
DZ Bank Call 2.75 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.75 - - 0.82 1.82
DZ Bank Call 3 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 3.00 - - 0.76 1.97
DZ Bank Call 3 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 3.00 - - 0.39 3.65
DZ Bank Put 2 AT1 19.06.2026   Put AROUNDTOWN EO-,01 19/06/2026 2.00 - - 0.48 -1.66
DZ Bank Call 2.75 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.75 0.630 0.720 0.82 1.82
DZ Bank Call 3 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 3.00 0.520 0.610 0.76 1.97
DZ Bank Call 3 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 3.00 0.120 0.210 0.39 3.65
DZ Bank Put 2 AT1 19.06.2026   Put AROUNDTOWN EO-,01 19/06/2026 2.00 0.310 0.400 0.48 -1.66
DZ Bank Call 2.5 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.50 - - 0.34 3.68
DZ Bank Call 2.5 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.50 0.120 0.270 0.34 3.68
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 - - 1.18 1.50
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 19/12/2025 2.00 - - 0.45 -2.21
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 - - 0.37 4.04
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.50 - - - -
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 0.940 1.060 1.18 1.50
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 19/12/2025 2.00 0.230 0.320 0.45 -2.21
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.140 0.230 0.37 4.04
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.50 0.390 0.480 - -
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 - - 0.51 2.98
Soc. Generale Call 1.8 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.80 - - 1.19 1.46
DZ Bank Call 1.75 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.75 - - 1.35 1.37
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 - - 0.21 5.04
* Too many results found, please restrict the search by using the filter options.