Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 14,00 - - 0,20 6,89
DZ Bank Call 7 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 7,00 - - - -
DZ Bank Put 10 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 19.12.2025 10,00 - - 0,44 -2,16
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 12,00 - - 0,12 9,16
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 10,00 - - - -
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 9,00 - - - -
DZ Bank Call 8 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 8,00 - - - -
DZ Bank Put 8 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 19.12.2025 8,00 - - 0,47 -2,43
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 10,00 - - - -
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 9,00 - - - -
DZ Bank Call 8 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 8,00 - - - -
DZ Bank Call 7 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 7,00 - - - -
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 12,00 - - 0,20 5,59
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 14,00 - - 0,36 3,74
DZ Bank Call 11 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 11,00 - - 0,39 2,92
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 9,00 - - 0,42 2,40
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 12,00 - - 0,38 3,20
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 10,00 - - 0,39 2,68
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 10,00 3,150 3,330 0,39 2,68
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 12,00 2,110 2,290 0,38 3,20
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 9,00 3,750 3,990 0,42 2,40
DZ Bank Call 11 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 11,00 2,600 2,780 0,39 2,92
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 14,00 1,340 1,520 0,36 3,74
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 12,00 1,100 1,190 0,20 5,59
DZ Bank Call 7 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 7,00 1,590 1,680 - -
DZ Bank Call 8 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 8,00 1,490 1,580 - -
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 9,00 1,370 1,460 - -
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 10,00 1,240 1,330 - -
DZ Bank Put 8 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 19.12.2025 8,00 0,530 0,710 0,47 -2,43
DZ Bank Call 8 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 8,00 - - - -