Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 320 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 320.00 1.050 1.100 0.34 3.59
Soc. Generale Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 300.00 1.25 1.32 0.38 3.15
Soc. Generale Call 400 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 400.00 0.490 0.530 0.32 5.14
Soc. Generale Call 420 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 420.00 0.400 0.430 0.32 5.53
Soc. Generale Call 340 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 340.00 0.870 0.920 0.32 4.07
Soc. Generale Call 360 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 360.00 0.750 0.800 0.34 4.23
Soc. Generale Call 380 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 380.00 0.590 0.630 0.32 4.88
Soc. Generale Call 440 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 440.00 0.290 0.320 0.31 6.14
Soc. Generale Call 320 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 320.00 1.050 1.100 0.34 3.59
Soc. Generale Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 300.00 1.250 1.320 0.38 3.15
Soc. Generale Call 400 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 400.00 0.490 0.530 0.32 5.14
Soc. Generale Call 420 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 420.00 0.400 0.430 0.32 5.53
Soc. Generale Call 340 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 340.00 0.870 0.920 0.32 4.07
Soc. Generale Call 380 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 380.00 0.590 0.630 0.32 4.88
Soc. Generale Call 360 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 360.00 0.750 0.800 0.34 4.23
Soc. Generale Call 440 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 440.00 0.290 0.320 0.31 6.14
Morgan Stanley Call 320 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 320.00 1.020 1.040 0.33 3.64
Morgan Stanley Put 300 Tencent Holdings Ltd 21.03.2025   Put - 21.03.2025 300.00 0.078 0.090 0.31 -6.50
Morgan Stanley Call 450 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 450.00 0.250 0.270 0.31 6.35
Morgan Stanley Call 360 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 360.00 0.690 0.710 0.32 4.51
Morgan Stanley Call 560 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 560.00 0.074 0.086 0.34 7.58
Morgan Stanley Call 425 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 425.00 0.156 0.164 0.19 9.90
Morgan Stanley Call 420 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 420.00 0.350 0.370 0.31 5.76
Morgan Stanley Call 325 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 325.00 0.390 0.400 - -
Morgan Stanley Call 460 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 460.00 0.227 0.239 0.31 6.51
Morgan Stanley Call 310 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 310.00 1.12 1.14 0.34 3.45
Morgan Stanley Call 500 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 500.00 0.143 0.155 0.32 7.07
Morgan Stanley Call 390 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 390.00 0.500 0.520 0.31 5.13
Morgan Stanley Call 350 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 350.00 0.760 0.780 0.32 4.30
Morgan Stanley Call 290 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 290.00 1.31 1.33 0.37 3.05