Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 340 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 340.00 0.870 0.920 0.32 4.07
Soc. Generale Call 320 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 320.00 1.050 1.100 0.34 3.59
Soc. Generale Call 360 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 360.00 0.750 0.800 0.34 4.23
Soc. Generale Call 380 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 380.00 0.580 0.620 0.32 4.88
Soc. Generale Call 440 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 440.00 0.290 0.320 0.31 6.14
Soc. Generale Call 400 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 400.00 0.490 0.530 0.32 5.14
Soc. Generale Call 420 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 420.00 0.400 0.430 0.32 5.53
Soc. Generale Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 300.00 1.24 1.31 0.38 3.15
Soc. Generale Call 340 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 340.00 0.870 0.920 0.32 4.07
Soc. Generale Call 320 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 320.00 1.050 1.100 0.34 3.59
Soc. Generale Call 360 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 360.00 0.750 0.800 0.34 4.23
Soc. Generale Call 440 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 440.00 0.290 0.320 0.31 6.14
Soc. Generale Call 380 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 380.00 0.580 0.620 0.32 4.88
Soc. Generale Call 420 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 420.00 0.400 0.430 0.32 5.53
Soc. Generale Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 300.00 1.240 1.310 0.38 3.15
Morgan Stanley Call 430 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 430.00 0.320 0.340 0.31 5.99
Morgan Stanley Call 400 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 400.00 0.450 0.470 0.31 5.33
Soc. Generale Call 400 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 400.00 0.490 0.530 0.32 5.14
Morgan Stanley Call 450 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 450.00 0.118 0.127 0.21 9.82
Morgan Stanley Call 370 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 370.00 0.630 0.650 0.31 4.76
Morgan Stanley Call 330 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 330.00 0.930 0.950 0.33 3.87
Morgan Stanley Call 410 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 410.00 0.400 0.420 0.31 5.58
Morgan Stanley Put 250 Tencent Holdings Ltd 21.03.2025   Put - 21/03/2025 250.00 0.029 0.043 0.36 -6.55
Morgan Stanley Call 470 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 470.00 0.202 0.216 0.31 6.67
Morgan Stanley Call 350 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 350.00 0.330 0.340 - -
Morgan Stanley Put 400 Tencent Holdings Ltd 21.03.2025   Put - 21/03/2025 400.00 0.480 0.500 0.29 -4.25
Morgan Stanley Put 300 Tencent Holdings Ltd 21.03.2025   Put - 21/03/2025 300.00 0.077 0.091 0.31 -6.50
Morgan Stanley Call 420 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 420.00 0.350 0.370 0.31 5.76
Morgan Stanley Call 450 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 450.00 0.250 0.270 0.31 6.35
Morgan Stanley Call 425 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 425.00 0.156 0.165 0.19 9.90