Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 340 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 340.00 - - 0.27 4.40
Morgan Stanley Call 400 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 400.00 - - 0.13 11.88
Morgan Stanley Call 380 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 380.00 - - 0.26 5.49
Morgan Stanley Call 560 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 560.00 - - 0.30 8.62
Morgan Stanley Put 400 Tencent Holdings Ltd 20.06.2025   Put - 20/06/2025 400.00 - - 0.27 -4.89
Morgan Stanley Call 460 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 460.00 - - 0.27 7.42
Morgan Stanley Call 420 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 420.00 - - 0.27 6.56
Morgan Stanley Call 450 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 450.00 - - 0.27 7.24
Morgan Stanley Call 350 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 350.00 - - - -
Morgan Stanley Call 520 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 520.00 - - 0.29 8.26
Morgan Stanley Call 410 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 410.00 - - 0.26 6.34
Morgan Stanley Call 510 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 510.00 - - 0.29 8.14
Morgan Stanley Call 370 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 370.00 - - 0.26 5.26
Morgan Stanley Call 400 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 400.00 - - 0.26 6.03
Morgan Stanley Call 440 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 440.00 - - 0.27 7.06
Morgan Stanley Put 300 Tencent Holdings Ltd 20.06.2025   Put - 20/06/2025 300.00 - - 0.30 -7.27
Morgan Stanley Call 480 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 480.00 - - 0.28 7.76
Morgan Stanley Call 500 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 500.00 - - 0.28 8.03
Morgan Stanley Call 300 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 300.00 - - - -
Morgan Stanley Call 360 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 360.00 - - 0.26 4.98
Morgan Stanley Call 390 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 390.00 - - 0.26 5.79
Morgan Stanley Call 470 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 470.00 - - 0.28 7.59
Morgan Stanley Call 430 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 430.00 - - 0.26 6.86
Morgan Stanley Call 490 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 490.00 - - 0.28 7.90
Morgan Stanley Put 350 Tencent Holdings Ltd 20.06.2025   Put - 20/06/2025 350.00 - - 0.27 -6.35
Morgan Stanley Call 350 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 350.00 - - 0.27 4.66
Morgan Stanley Call 450 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 450.00 - - 0.19 10.99
Morgan Stanley Call 310 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 310.00 - - 0.34 3.75
Morgan Stanley Call 500 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 500.00 - - 0.30 9.90
Morgan Stanley Call 290 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 290.00 - - 0.37 3.23