Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 360 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 360.00 0.750 0.790 0.34 4.23
Soc. Generale Call 380 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 380.00 0.580 0.620 0.32 4.88
Soc. Generale Call 440 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 440.00 0.300 0.320 0.31 6.14
Soc. Generale Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 300.00 1.24 1.31 0.38 3.15
Soc. Generale Call 400 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 400.00 0.490 0.520 0.32 5.14
Soc. Generale Call 420 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 420.00 0.400 0.430 0.32 5.53
Soc. Generale Call 340 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 340.00 0.860 0.910 0.32 4.07
Soc. Generale Call 320 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 320.00 1.050 1.100 0.34 3.59
Soc. Generale Call 360 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 360.00 0.750 0.790 0.34 4.23
Soc. Generale Call 380 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 380.00 0.580 0.620 0.32 4.88
Soc. Generale Call 440 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 440.00 0.300 0.320 0.31 6.14
Soc. Generale Call 400 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 400.00 0.490 0.520 0.32 5.14
Soc. Generale Call 420 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 420.00 0.400 0.430 0.32 5.53
Soc. Generale Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 300.00 1.240 1.310 0.38 3.15
Soc. Generale Call 340 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 340.00 0.860 0.910 0.32 4.07
Soc. Generale Call 320 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 320.00 1.050 1.100 0.34 3.59
Morgan Stanley Call 510 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 510.00 0.142 0.154 0.32 7.18
Morgan Stanley Call 375 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 375.00 0.280 0.290 0.10 12.04
Morgan Stanley Call 475 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 475.00 0.096 0.104 0.23 9.80
Morgan Stanley Put 300 Tencent Holdings Ltd 21.03.2025   Put - 21.03.2025 300.00 0.049 0.057 0.27 -7.82
Morgan Stanley Call 400 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 400.00 0.217 0.225 0.16 10.34
Morgan Stanley Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 300.00 0.460 0.470 - -
Morgan Stanley Call 440 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 440.00 0.300 0.320 0.31 6.14
Morgan Stanley Call 380 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 380.00 0.600 0.620 0.31 4.97
Morgan Stanley Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 300.00 1.27 1.29 0.35 3.24
Morgan Stanley Call 340 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 340.00 0.900 0.910 0.32 4.13
Morgan Stanley Call 520 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 520.00 0.127 0.139 0.33 7.28
Morgan Stanley Call 490 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 490.00 0.177 0.189 0.32 6.94
Morgan Stanley Call 390 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 390.00 0.540 0.560 0.31 5.13
Morgan Stanley Call 350 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 350.00 0.810 0.830 0.32 4.30