Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 33000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 33,000.00 - - 0.05 -79.26
BVT Put 28500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 28,500.00 - - 0.09 -50.21
BVT Put 31000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 31,000.00 - - 0.07 -63.40
BVT Put 40000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 40,000.00 - - - -
BVT Put 30000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 30,000.00 - - 0.08 -57.44
BVT Put 40500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 40,500.00 - - - -
BVT Call 31000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 31,000.00 - - - -
BVT Put 38500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 38,500.00 - - 0.01 -323.38
BVT Put 44500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 44,500.00 - - - -
BVT Put 36000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 36,000.00 - - 0.03 -131.45
BVT Put 36500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 36,500.00 - - 0.03 -148.57
BVT Put 35000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 35,000.00 - - 0.04 -107.16
BVT Put 44000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 44,000.00 - - - -
BVT Put 34000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 34,000.00 - - 0.04 -91.14
BVT Put 37000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 37,000.00 - - 0.02 -169.76
BVT Put 34500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 34,500.00 - - 0.04 -98.67
BVT Put 38000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 38,000.00 - - 0.02 -246.99
BVT Call 38500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 38,500.00 - - - -
BVT Call 37500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 37,500.00 - - - -
BVT Call 33000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 33,000.00 - - - -
BVT Call 32000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 32,000.00 - - - -
BVT Call 42000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 42,000.00 - - 0.02 252.26
BVT Call 33500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 33,500.00 - - - -
BVT Put 43500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 43,500.00 - - - -
BVT Put 32500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 32,500.00 - - 0.06 -74.50
BVT Put 28000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 28,000.00 - - 0.09 -48.03
BVT Put 29000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 29,000.00 - - 0.08 -52.41
BVT Put 29500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 29,500.00 - - 0.08 -54.98
BVT Put 33500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 33,500.00 - - 0.05 -84.75
BVT Put 31500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 31,500.00 - - 0.06 -66.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.